AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:01 | - | 241,250 |
19.09.24 16:15:59 | - | 241,350 |
19.09.24 16:15:45 | - | 241,350 |
19.09.24 16:15:38 | - | 241,400 |
19.09.24 16:15:29 | - | 241,350 |
19.09.24 16:15:20 | - | 241,400 |
19.09.24 16:15:14 | - | 241,450 |
19.09.24 16:15:08 | - | 241,400 |
19.09.24 16:15:01 | - | 241,400 |
19.09.24 16:14:52 | - | 241,350 |
19.09.24 16:14:51 | - | 241,400 |
19.09.24 16:14:48 | - | 241,400 |
19.09.24 16:14:46 | - | 241,400 |
19.09.24 16:14:44 | - | 241,450 |
19.09.24 16:14:41 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:40 | - | 241,500 |
19.09.24 16:14:38 | - | 241,600 |
19.09.24 16:14:15 | - | 241,400 |
19.09.24 16:14:12 | - | 241,550 |
19.09.24 16:14:11 | - | 241,650 |
19.09.24 16:14:09 | - | 241,650 |
19.09.24 16:14:04 | - | 241,650 |
19.09.24 16:13:57 | - | 241,650 |
19.09.24 16:13:56 | - | 241,750 |
19.09.24 16:13:49 | - | 241,800 |
19.09.24 16:13:44 | - | 241,950 |
19.09.24 16:13:43 | - | 241,900 |
19.09.24 16:13:33 | - | 241,750 |
19.09.24 16:13:28 | - | 241,750 |
19.09.24 16:13:17 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:15 | - | 241,700 |
19.09.24 16:13:15 | - | 241,700 |
19.09.24 16:13:13 | - | 241,750 |
19.09.24 16:13:06 | - | 241,900 |
19.09.24 16:13:05 | - | 241,850 |
19.09.24 16:12:52 | - | 241,850 |
19.09.24 16:12:51 | - | 241,850 |
19.09.24 16:12:45 | - | 241,700 |
19.09.24 16:12:42 | - | 241,700 |
19.09.24 16:12:38 | - | 241,700 |
19.09.24 16:12:36 | - | 241,800 |
19.09.24 16:12:34 | - | 241,850 |
19.09.24 16:12:27 | - | 241,800 |
19.09.24 16:12:26 | - | 241,850 |
19.09.24 16:12:21 | - | 241,900 |