AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:18 | - | 241,800 |
19.09.24 16:12:16 | - | 241,850 |
19.09.24 16:12:06 | - | 241,700 |
19.09.24 16:12:04 | - | 241,650 |
19.09.24 16:12:03 | - | 241,600 |
19.09.24 16:12:01 | - | 241,600 |
19.09.24 16:11:59 | - | 241,650 |
19.09.24 16:11:57 | - | 241,500 |
19.09.24 16:11:45 | - | 241,400 |
19.09.24 16:11:34 | - | 241,450 |
19.09.24 16:11:24 | - | 241,500 |
19.09.24 16:11:20 | - | 241,500 |
19.09.24 16:11:11 | - | 241,500 |
19.09.24 16:11:08 | - | 241,650 |
19.09.24 16:11:04 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:53 | - | 241,600 |
19.09.24 16:10:51 | - | 241,800 |
19.09.24 16:10:47 | - | 241,850 |
19.09.24 16:10:37 | - | 241,750 |
19.09.24 16:10:34 | - | 241,800 |
19.09.24 16:10:23 | - | 241,550 |
19.09.24 16:10:18 | - | 241,600 |
19.09.24 16:10:13 | - | 241,500 |
19.09.24 16:10:10 | - | 241,450 |
19.09.24 16:10:06 | - | 241,450 |
19.09.24 16:09:57 | - | 241,600 |
19.09.24 16:09:53 | - | 241,600 |
19.09.24 16:09:47 | - | 241,650 |
19.09.24 16:09:42 | - | 241,650 |
19.09.24 16:09:39 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:38 | - | 241,650 |
19.09.24 16:09:30 | - | 241,400 |
19.09.24 16:09:28 | - | 241,450 |
19.09.24 16:09:25 | - | 241,500 |
19.09.24 16:09:22 | - | 241,450 |
19.09.24 16:09:20 | - | 241,700 |
19.09.24 16:09:12 | - | 241,550 |
19.09.24 16:09:12 | - | 241,550 |
19.09.24 16:09:08 | - | 241,550 |
19.09.24 16:09:04 | - | 241,500 |
19.09.24 16:08:56 | - | 241,650 |
19.09.24 16:08:54 | - | 241,700 |
19.09.24 16:08:53 | - | 241,650 |
19.09.24 16:08:51 | - | 241,750 |
19.09.24 16:08:44 | - | 241,650 |