AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:40 | - | 241,650 |
19.09.24 16:08:36 | - | 241,650 |
19.09.24 16:08:33 | - | 241,600 |
19.09.24 16:08:27 | - | 241,650 |
19.09.24 16:08:22 | - | 241,600 |
19.09.24 16:07:57 | - | 241,600 |
19.09.24 16:07:56 | - | 241,650 |
19.09.24 16:07:50 | - | 241,800 |
19.09.24 16:07:49 | - | 241,750 |
19.09.24 16:07:48 | - | 241,750 |
19.09.24 16:07:46 | - | 241,500 |
19.09.24 16:07:38 | - | 241,500 |
19.09.24 16:07:38 | - | 241,400 |
19.09.24 16:07:21 | - | 241,450 |
19.09.24 16:07:16 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:12 | - | 241,500 |
19.09.24 16:07:11 | - | 241,450 |
19.09.24 16:07:07 | - | 241,500 |
19.09.24 16:07:01 | - | 241,300 |
19.09.24 16:06:50 | - | 241,250 |
19.09.24 16:06:47 | - | 241,200 |
19.09.24 16:06:46 | - | 241,250 |
19.09.24 16:06:42 | - | 241,300 |
19.09.24 16:06:39 | - | 241,300 |
19.09.24 16:06:36 | - | 241,300 |
19.09.24 16:06:35 | - | 241,300 |
19.09.24 16:06:25 | - | 241,250 |
19.09.24 16:06:23 | - | 241,350 |
19.09.24 16:06:13 | - | 241,250 |
19.09.24 16:06:13 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:07 | - | 241,450 |
19.09.24 16:06:06 | - | 241,500 |
19.09.24 16:06:02 | - | 241,350 |
19.09.24 16:06:00 | - | 241,300 |
19.09.24 16:06:00 | - | 241,350 |
19.09.24 16:05:54 | - | 241,450 |
19.09.24 16:05:50 | - | 241,450 |
19.09.24 16:05:46 | - | 241,300 |
19.09.24 16:05:42 | - | 241,500 |
19.09.24 16:05:39 | - | 241,500 |
19.09.24 16:05:37 | - | 241,300 |
19.09.24 16:05:35 | - | 241,350 |
19.09.24 16:05:30 | - | 241,300 |
19.09.24 16:05:29 | - | 241,300 |
19.09.24 16:05:24 | - | 241,350 |