AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:29 | - | 241,550 |
19.09.24 16:21:24 | - | 241,550 |
19.09.24 16:21:20 | - | 241,600 |
19.09.24 16:21:16 | - | 241,550 |
19.09.24 16:21:15 | - | 241,600 |
19.09.24 16:21:00 | - | 241,450 |
19.09.24 16:20:53 | - | 241,450 |
19.09.24 16:20:51 | - | 241,450 |
19.09.24 16:20:40 | - | 241,450 |
19.09.24 16:20:38 | - | 241,400 |
19.09.24 16:20:34 | - | 241,450 |
19.09.24 16:20:28 | - | 241,400 |
19.09.24 16:20:22 | - | 241,450 |
19.09.24 16:20:12 | - | 241,550 |
19.09.24 16:20:12 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:09 | - | 241,700 |
19.09.24 16:20:05 | - | 241,550 |
19.09.24 16:20:02 | - | 241,450 |
19.09.24 16:19:57 | - | 241,450 |
19.09.24 16:19:56 | - | 241,600 |
19.09.24 16:19:55 | - | 241,600 |
19.09.24 16:19:55 | - | 241,550 |
19.09.24 16:19:54 | - | 241,650 |
19.09.24 16:19:45 | - | 241,450 |
19.09.24 16:19:43 | - | 241,500 |
19.09.24 16:19:37 | - | 241,450 |
19.09.24 16:19:30 | - | 241,300 |
19.09.24 16:19:23 | - | 241,300 |
19.09.24 16:19:22 | - | 241,350 |
19.09.24 16:19:21 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:16 | - | 241,250 |
19.09.24 16:19:14 | - | 241,300 |
19.09.24 16:19:09 | - | 241,350 |
19.09.24 16:19:08 | - | 241,350 |
19.09.24 16:19:08 | - | 241,400 |
19.09.24 16:18:59 | - | 241,500 |
19.09.24 16:18:52 | - | 241,500 |
19.09.24 16:18:49 | - | 241,400 |
19.09.24 16:18:42 | - | 241,400 |
19.09.24 16:18:33 | - | 241,500 |
19.09.24 16:18:16 | - | 241,350 |
19.09.24 16:18:14 | - | 241,300 |
19.09.24 16:18:14 | - | 241,350 |
19.09.24 16:18:10 | - | 241,350 |
19.09.24 16:18:07 | - | 241,450 |