AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:43 | - | 241,600 |
19.09.24 16:25:40 | - | 241,600 |
19.09.24 16:25:35 | - | 241,700 |
19.09.24 16:25:33 | - | 241,700 |
19.09.24 16:25:30 | - | 241,700 |
19.09.24 16:25:15 | - | 241,550 |
19.09.24 16:25:11 | - | 241,550 |
19.09.24 16:25:03 | - | 241,550 |
19.09.24 16:24:55 | - | 241,350 |
19.09.24 16:24:47 | - | 241,350 |
19.09.24 16:24:46 | - | 241,350 |
19.09.24 16:24:44 | - | 241,400 |
19.09.24 16:24:42 | - | 241,400 |
19.09.24 16:24:41 | - | 241,450 |
19.09.24 16:24:38 | - | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:18 | - | 241,550 |
19.09.24 16:24:14 | - | 241,400 |
19.09.24 16:23:58 | - | 241,350 |
19.09.24 16:23:54 | - | 241,400 |
19.09.24 16:23:50 | - | 241,350 |
19.09.24 16:23:48 | - | 241,400 |
19.09.24 16:23:47 | - | 241,450 |
19.09.24 16:23:40 | - | 241,400 |
19.09.24 16:23:38 | - | 241,350 |
19.09.24 16:23:21 | - | 241,300 |
19.09.24 16:23:20 | - | 241,350 |
19.09.24 16:23:15 | - | 241,450 |
19.09.24 16:23:09 | - | 241,200 |
19.09.24 16:23:08 | - | 241,250 |
19.09.24 16:23:03 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:53 | - | 241,200 |
19.09.24 16:22:52 | - | 241,200 |
19.09.24 16:22:52 | - | 241,300 |
19.09.24 16:22:52 | - | 241,450 |
19.09.24 16:22:51 | - | 241,400 |
19.09.24 16:22:50 | - | 241,300 |
19.09.24 16:22:49 | - | 241,250 |
19.09.24 16:22:38 | - | 241,200 |
19.09.24 16:22:35 | - | 241,150 |
19.09.24 16:22:34 | - | 241,250 |
19.09.24 16:22:24 | - | 241,350 |
19.09.24 16:22:11 | - | 241,200 |
19.09.24 16:22:10 | - | 241,250 |
19.09.24 16:22:06 | - | 241,150 |
19.09.24 16:21:56 | - | 241,200 |