AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:21 | - | 241,300 |
19.09.24 16:19:16 | - | 241,250 |
19.09.24 16:19:14 | - | 241,300 |
19.09.24 16:19:09 | - | 241,350 |
19.09.24 16:19:08 | - | 241,350 |
19.09.24 16:19:08 | - | 241,400 |
19.09.24 16:18:59 | - | 241,500 |
19.09.24 16:18:52 | - | 241,500 |
19.09.24 16:18:49 | - | 241,400 |
19.09.24 16:18:42 | - | 241,400 |
19.09.24 16:18:33 | - | 241,500 |
19.09.24 16:18:16 | - | 241,350 |
19.09.24 16:18:14 | - | 241,300 |
19.09.24 16:18:14 | - | 241,350 |
19.09.24 16:18:10 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:07 | - | 241,450 |
19.09.24 16:18:05 | - | 241,450 |
19.09.24 16:17:56 | - | 241,300 |
19.09.24 16:17:52 | - | 241,350 |
19.09.24 16:17:48 | - | 241,300 |
19.09.24 16:17:47 | - | 241,350 |
19.09.24 16:17:41 | - | 241,300 |
19.09.24 16:17:32 | - | 241,350 |
19.09.24 16:17:31 | - | 241,400 |
19.09.24 16:17:27 | - | 241,350 |
19.09.24 16:17:22 | - | 241,300 |
19.09.24 16:17:16 | - | 241,300 |
19.09.24 16:17:14 | - | 241,450 |
19.09.24 16:17:04 | - | 241,350 |
19.09.24 16:17:02 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:00 | - | 241,200 |
19.09.24 16:16:58 | - | 241,200 |
19.09.24 16:16:53 | - | 241,150 |
19.09.24 16:16:51 | - | 241,100 |
19.09.24 16:16:45 | - | 241,150 |
19.09.24 16:16:40 | - | 240,950 |
19.09.24 16:16:28 | - | 240,950 |
19.09.24 16:16:22 | - | 240,950 |
19.09.24 16:16:18 | - | 240,950 |
19.09.24 16:16:16 | - | 241,000 |
19.09.24 16:16:10 | - | 241,100 |
19.09.24 16:16:08 | - | 241,250 |
19.09.24 16:16:01 | - | 241,200 |
19.09.24 16:16:01 | - | 241,250 |
19.09.24 16:15:59 | - | 241,350 |