AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:21 | - | 242,250 |
19.09.24 16:31:20 | - | 242,350 |
19.09.24 16:31:10 | - | 242,350 |
19.09.24 16:31:02 | - | 242,200 |
19.09.24 16:31:01 | - | 242,200 |
19.09.24 16:30:57 | - | 242,150 |
19.09.24 16:30:48 | - | 242,300 |
19.09.24 16:30:48 | - | 242,400 |
19.09.24 16:30:46 | - | 242,500 |
19.09.24 16:30:39 | - | 242,500 |
19.09.24 16:30:32 | - | 242,500 |
19.09.24 16:30:29 | - | 242,400 |
19.09.24 16:30:25 | - | 242,400 |
19.09.24 16:30:16 | - | 242,250 |
19.09.24 16:30:13 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:04 | - | 242,200 |
19.09.24 16:30:02 | - | 242,150 |
19.09.24 16:30:01 | - | 242,300 |
19.09.24 16:30:00 | - | 242,150 |
19.09.24 16:29:59 | - | 242,200 |
19.09.24 16:29:58 | - | 242,200 |
19.09.24 16:29:45 | - | 242,150 |
19.09.24 16:29:45 | - | 242,200 |
19.09.24 16:29:44 | - | 242,300 |
19.09.24 16:29:44 | - | 242,300 |
19.09.24 16:29:38 | - | 242,150 |
19.09.24 16:29:36 | - | 242,200 |
19.09.24 16:29:29 | - | 242,150 |
19.09.24 16:29:15 | - | 242,150 |
19.09.24 16:29:13 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:05 | - | 242,150 |
19.09.24 16:29:04 | - | 242,100 |
19.09.24 16:29:00 | - | 242,100 |
19.09.24 16:28:58 | - | 242,050 |
19.09.24 16:28:55 | - | 242,050 |
19.09.24 16:28:54 | - | 242,150 |
19.09.24 16:28:54 | - | 242,050 |
19.09.24 16:28:51 | - | 242,000 |
19.09.24 16:28:42 | - | 241,900 |
19.09.24 16:28:34 | - | 241,850 |
19.09.24 16:28:31 | - | 241,800 |
19.09.24 16:28:27 | - | 241,650 |
19.09.24 16:28:21 | - | 241,500 |
19.09.24 16:28:19 | - | 241,450 |
19.09.24 16:28:15 | - | 241,500 |