AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:07:33 | - | 267,450 |
04.03.25 19:07:31 | - | 267,300 |
04.03.25 19:07:29 | - | 267,350 |
04.03.25 19:07:22 | - | 267,300 |
04.03.25 19:07:21 | - | 267,300 |
04.03.25 19:07:19 | - | 267,250 |
04.03.25 19:07:16 | - | 267,300 |
04.03.25 19:07:14 | - | 267,250 |
04.03.25 19:07:13 | - | 267,250 |
04.03.25 19:07:11 | - | 267,250 |
04.03.25 19:07:07 | - | 267,300 |
04.03.25 19:07:05 | - | 267,250 |
04.03.25 19:07:04 | - | 267,300 |
04.03.25 19:06:56 | - | 267,200 |
04.03.25 19:06:54 | - | 267,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:06:50 | - | 267,200 |
04.03.25 19:06:49 | - | 267,150 |
04.03.25 19:06:46 | - | 267,200 |
04.03.25 19:06:45 | - | 267,250 |
04.03.25 19:06:44 | - | 267,200 |
04.03.25 19:06:38 | - | 267,150 |
04.03.25 19:06:35 | - | 267,150 |
04.03.25 19:06:33 | - | 267,100 |
04.03.25 19:06:29 | - | 267,100 |
04.03.25 19:06:27 | - | 267,050 |
04.03.25 19:06:26 | - | 267,100 |
04.03.25 19:06:25 | - | 267,100 |
04.03.25 19:06:23 | - | 267,050 |
04.03.25 19:06:21 | - | 267,100 |
04.03.25 19:06:04 | - | 267,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:06:03 | - | 267,200 |
04.03.25 19:06:01 | - | 267,150 |
04.03.25 19:05:59 | - | 267,050 |
04.03.25 19:05:57 | - | 267,100 |
04.03.25 19:05:51 | - | 267,050 |
04.03.25 19:05:50 | - | 267,000 |
04.03.25 19:05:46 | - | 267,000 |
04.03.25 19:05:41 | - | 267,100 |
04.03.25 19:05:38 | - | 267,100 |
04.03.25 19:05:34 | - | 267,150 |
04.03.25 19:05:31 | - | 267,200 |
04.03.25 19:05:26 | - | 267,150 |
04.03.25 19:05:22 | - | 267,200 |
04.03.25 19:05:16 | - | 267,200 |
04.03.25 19:05:11 | - | 267,150 |