AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:59:35 | - | 266,050 |
04.03.25 18:59:34 | - | 266,000 |
04.03.25 18:59:32 | - | 266,150 |
04.03.25 18:59:31 | - | 266,250 |
04.03.25 18:59:29 | - | 266,200 |
04.03.25 18:59:28 | - | 266,150 |
04.03.25 18:59:19 | - | 266,200 |
04.03.25 18:59:18 | - | 266,150 |
04.03.25 18:59:15 | - | 266,150 |
04.03.25 18:59:09 | - | 266,150 |
04.03.25 18:59:07 | - | 266,150 |
04.03.25 18:59:04 | - | 266,100 |
04.03.25 18:59:00 | - | 266,150 |
04.03.25 18:58:58 | - | 266,100 |
04.03.25 18:58:51 | - | 266,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:58:47 | - | 266,050 |
04.03.25 18:58:39 | - | 266,100 |
04.03.25 18:58:37 | - | 266,200 |
04.03.25 18:58:35 | - | 266,300 |
04.03.25 18:58:33 | - | 266,300 |
04.03.25 18:58:28 | - | 266,250 |
04.03.25 18:58:27 | - | 266,200 |
04.03.25 18:58:19 | - | 266,250 |
04.03.25 18:58:17 | - | 266,200 |
04.03.25 18:58:11 | - | 266,250 |
04.03.25 18:58:09 | - | 266,250 |
04.03.25 18:58:07 | - | 266,200 |
04.03.25 18:58:00 | - | 266,250 |
04.03.25 18:57:55 | - | 266,250 |
04.03.25 18:57:54 | - | 266,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:57:52 | - | 266,250 |
04.03.25 18:57:47 | - | 266,300 |
04.03.25 18:57:36 | - | 266,250 |
04.03.25 18:57:34 | - | 266,300 |
04.03.25 18:57:33 | - | 266,250 |
04.03.25 18:57:29 | - | 266,300 |
04.03.25 18:57:28 | - | 266,250 |
04.03.25 18:57:08 | - | 266,300 |
04.03.25 18:57:07 | - | 266,250 |
04.03.25 18:57:06 | - | 266,300 |
04.03.25 18:57:04 | - | 266,300 |
04.03.25 18:57:00 | - | 266,300 |
04.03.25 18:56:56 | - | 266,150 |
04.03.25 18:56:50 | - | 266,200 |
04.03.25 18:56:48 | - | 266,100 |