AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:10:09 | - | 267,450 |
04.03.25 19:10:06 | - | 267,500 |
04.03.25 19:10:02 | - | 267,400 |
04.03.25 19:09:58 | - | 267,350 |
04.03.25 19:09:56 | - | 267,350 |
04.03.25 19:09:54 | - | 267,350 |
04.03.25 19:09:51 | - | 267,300 |
04.03.25 19:09:48 | - | 267,250 |
04.03.25 19:09:47 | - | 267,250 |
04.03.25 19:09:44 | - | 267,250 |
04.03.25 19:09:40 | - | 267,300 |
04.03.25 19:09:38 | - | 267,350 |
04.03.25 19:09:36 | - | 267,400 |
04.03.25 19:09:35 | - | 267,350 |
04.03.25 19:09:33 | - | 267,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:09:30 | - | 267,400 |
04.03.25 19:09:28 | - | 267,450 |
04.03.25 19:09:26 | - | 267,400 |
04.03.25 19:09:22 | - | 267,450 |
04.03.25 19:09:21 | - | 267,550 |
04.03.25 19:09:16 | - | 267,550 |
04.03.25 19:09:15 | - | 267,550 |
04.03.25 19:09:13 | - | 267,600 |
04.03.25 19:09:11 | - | 267,550 |
04.03.25 19:09:10 | - | 267,550 |
04.03.25 19:09:08 | - | 267,550 |
04.03.25 19:09:07 | - | 267,550 |
04.03.25 19:09:03 | - | 267,550 |
04.03.25 19:09:00 | - | 267,450 |
04.03.25 19:08:59 | - | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:08:58 | - | 267,500 |
04.03.25 19:08:56 | - | 267,450 |
04.03.25 19:08:52 | - | 267,550 |
04.03.25 19:08:47 | - | 267,500 |
04.03.25 19:08:41 | - | 267,600 |
04.03.25 19:08:36 | - | 267,500 |
04.03.25 19:08:27 | - | 267,400 |
04.03.25 19:08:23 | - | 267,450 |
04.03.25 19:08:18 | - | 267,400 |
04.03.25 19:08:15 | - | 267,450 |
04.03.25 19:08:12 | - | 267,400 |
04.03.25 19:07:53 | - | 267,350 |
04.03.25 19:07:51 | - | 267,350 |
04.03.25 19:07:42 | - | 267,450 |
04.03.25 19:07:41 | - | 267,450 |