AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:12:24 | - | 268,100 |
04.03.25 19:12:22 | - | 268,000 |
04.03.25 19:12:20 | - | 268,000 |
04.03.25 19:12:15 | - | 268,150 |
04.03.25 19:12:13 | - | 268,100 |
04.03.25 19:12:10 | - | 268,150 |
04.03.25 19:12:08 | - | 268,100 |
04.03.25 19:12:05 | - | 268,100 |
04.03.25 19:12:03 | - | 268,150 |
04.03.25 19:11:59 | - | 268,150 |
04.03.25 19:11:54 | - | 268,300 |
04.03.25 19:11:53 | - | 268,250 |
04.03.25 19:11:49 | - | 268,300 |
04.03.25 19:11:46 | - | 268,400 |
04.03.25 19:11:45 | - | 268,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:11:41 | - | 268,400 |
04.03.25 19:11:38 | - | 268,400 |
04.03.25 19:11:34 | - | 268,400 |
04.03.25 19:11:31 | - | 268,400 |
04.03.25 19:11:28 | - | 268,400 |
04.03.25 19:11:23 | - | 268,400 |
04.03.25 19:11:19 | - | 268,400 |
04.03.25 19:11:17 | - | 268,400 |
04.03.25 19:11:15 | - | 268,400 |
04.03.25 19:11:12 | - | 268,400 |
04.03.25 19:11:07 | - | 268,350 |
04.03.25 19:11:02 | - | 268,400 |
04.03.25 19:11:01 | - | 268,400 |
04.03.25 19:10:59 | - | 268,200 |
04.03.25 19:10:58 | - | 268,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:10:57 | - | 268,150 |
04.03.25 19:10:52 | - | 268,150 |
04.03.25 19:10:49 | - | 268,150 |
04.03.25 19:10:46 | - | 268,200 |
04.03.25 19:10:43 | - | 268,150 |
04.03.25 19:10:37 | - | 268,150 |
04.03.25 19:10:36 | - | 268,200 |
04.03.25 19:10:34 | - | 267,900 |
04.03.25 19:10:32 | - | 267,900 |
04.03.25 19:10:29 | - | 267,700 |
04.03.25 19:10:26 | - | 267,700 |
04.03.25 19:10:23 | - | 267,700 |
04.03.25 19:10:22 | - | 267,700 |
04.03.25 19:10:20 | - | 267,700 |
04.03.25 19:10:16 | - | 267,650 |