AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:14:25 | - | 268,300 |
04.03.25 19:14:24 | - | 268,250 |
04.03.25 19:14:23 | - | 268,300 |
04.03.25 19:14:21 | - | 268,250 |
04.03.25 19:14:19 | - | 268,300 |
04.03.25 19:14:15 | - | 268,250 |
04.03.25 19:14:06 | - | 268,250 |
04.03.25 19:14:05 | - | 268,050 |
04.03.25 19:14:04 | - | 268,100 |
04.03.25 19:13:58 | - | 268,000 |
04.03.25 19:13:57 | - | 268,000 |
04.03.25 19:13:55 | - | 268,000 |
04.03.25 19:13:54 | - | 268,000 |
04.03.25 19:13:51 | - | 267,950 |
04.03.25 19:13:48 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:13:45 | - | 268,000 |
04.03.25 19:13:44 | - | 268,000 |
04.03.25 19:13:43 | - | 268,200 |
04.03.25 19:13:42 | - | 268,150 |
04.03.25 19:13:38 | - | 268,400 |
04.03.25 19:13:36 | - | 268,350 |
04.03.25 19:13:34 | - | 268,550 |
04.03.25 19:13:32 | - | 268,500 |
04.03.25 19:13:30 | - | 268,500 |
04.03.25 19:13:27 | - | 268,350 |
04.03.25 19:13:25 | - | 268,250 |
04.03.25 19:13:22 | - | 268,250 |
04.03.25 19:13:18 | - | 268,300 |
04.03.25 19:13:12 | - | 268,250 |
04.03.25 19:13:11 | - | 268,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:13:08 | - | 268,250 |
04.03.25 19:13:06 | - | 268,200 |
04.03.25 19:13:04 | - | 268,250 |
04.03.25 19:13:01 | - | 268,000 |
04.03.25 19:13:00 | - | 268,150 |
04.03.25 19:12:59 | - | 268,100 |
04.03.25 19:12:54 | - | 268,200 |
04.03.25 19:12:52 | - | 268,200 |
04.03.25 19:12:46 | - | 268,200 |
04.03.25 19:12:43 | - | 268,150 |
04.03.25 19:12:41 | - | 268,100 |
04.03.25 19:12:35 | - | 268,150 |
04.03.25 19:12:33 | - | 268,200 |
04.03.25 19:12:29 | - | 268,200 |
04.03.25 19:12:25 | - | 268,150 |