DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:04:52 | - | 19,420 |
13.11.24 13:04:51 | - | 19,400 |
13.11.24 13:04:40 | - | 19,420 |
13.11.24 13:04:39 | - | 19,420 |
13.11.24 13:04:36 | - | 19,500 |
13.11.24 13:02:09 | - | 19,500 |
13.11.24 12:53:11 | - | 19,460 |
13.11.24 12:48:16 | - | 19,460 |
13.11.24 12:48:07 | - | 19,460 |
13.11.24 12:41:09 | - | 19,420 |
13.11.24 12:41:08 | - | 19,420 |
13.11.24 12:29:09 | - | 19,420 |
13.11.24 12:25:20 | - | 19,420 |
13.11.24 12:25:02 | - | 19,420 |
13.11.24 12:24:10 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:21:51 | - | 19,420 |
13.11.24 12:21:47 | - | 19,400 |
13.11.24 12:18:50 | - | 19,400 |
13.11.24 12:18:34 | - | 19,400 |
13.11.24 11:57:04 | - | 19,400 |
13.11.24 11:49:03 | - | 19,400 |
13.11.24 11:49:02 | - | 19,420 |
13.11.24 11:43:47 | - | 19,420 |
13.11.24 11:38:55 | - | 19,420 |
13.11.24 11:37:55 | - | 19,440 |
13.11.24 11:37:51 | - | 19,440 |
13.11.24 11:37:48 | - | 19,440 |
13.11.24 11:37:46 | - | 19,420 |
13.11.24 11:21:35 | - | 19,400 |
13.11.24 11:20:15 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:20:06 | - | 19,380 |
13.11.24 11:20:05 | - | 19,400 |
13.11.24 11:19:00 | - | 19,500 |
13.11.24 11:18:59 | - | 19,480 |
13.11.24 11:09:52 | - | 19,540 |
13.11.24 11:09:50 | - | 19,540 |
13.11.24 11:04:58 | - | 19,540 |
13.11.24 10:51:46 | - | 19,540 |
13.11.24 10:45:43 | - | 19,540 |
13.11.24 10:45:41 | - | 19,540 |
13.11.24 10:34:24 | - | 19,540 |
13.11.24 10:03:18 | - | 19,540 |
13.11.24 10:02:06 | - | 19,540 |
13.11.24 09:35:05 | - | 19,540 |
13.11.24 09:30:23 | - | 19,540 |