DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:30:00 | - | 19,540 |
13.11.24 17:29:59 | - | 19,540 |
13.11.24 17:29:58 | - | 19,560 |
13.11.24 17:29:54 | - | 19,540 |
13.11.24 17:29:53 | - | 19,540 |
13.11.24 17:28:56 | - | 19,540 |
13.11.24 17:24:52 | - | 19,540 |
13.11.24 17:24:51 | - | 19,540 |
13.11.24 17:23:35 | - | 19,460 |
13.11.24 16:50:04 | - | 19,460 |
13.11.24 16:49:56 | - | 19,420 |
13.11.24 16:49:50 | - | 19,400 |
13.11.24 16:31:25 | - | 19,440 |
13.11.24 16:18:42 | - | 19,440 |
13.11.24 16:17:56 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:16:06 | - | 19,440 |
13.11.24 16:14:11 | - | 19,420 |
13.11.24 16:12:55 | - | 19,480 |
13.11.24 16:12:51 | - | 19,480 |
13.11.24 16:08:05 | - | 19,420 |
13.11.24 16:07:43 | - | 19,400 |
13.11.24 16:07:41 | - | 19,480 |
13.11.24 16:07:27 | - | 19,400 |
13.11.24 16:06:18 | - | 19,400 |
13.11.24 16:06:16 | - | 19,400 |
13.11.24 16:03:41 | - | 19,420 |
13.11.24 16:03:37 | - | 19,420 |
13.11.24 15:57:30 | - | 19,400 |
13.11.24 15:55:30 | - | 19,400 |
13.11.24 15:55:13 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:55:09 | - | 19,420 |
13.11.24 15:54:49 | - | 19,420 |
13.11.24 15:51:28 | - | 19,420 |
13.11.24 15:50:34 | - | 19,440 |
13.11.24 15:50:32 | - | 19,440 |
13.11.24 15:50:06 | - | 19,520 |
13.11.24 15:49:20 | - | 19,560 |
13.11.24 15:45:01 | - | 19,560 |
13.11.24 15:44:56 | - | 19,560 |
13.11.24 15:39:53 | - | 19,480 |
13.11.24 15:28:01 | - | 19,440 |
13.11.24 15:23:56 | - | 19,420 |
13.11.24 15:23:52 | - | 19,420 |
13.11.24 15:20:25 | - | 19,420 |
13.11.24 15:16:55 | - | 19,420 |