HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:12 | - | 78,280 |
04.10.24 10:38:09 | - | 78,280 |
04.10.24 10:38:03 | - | 78,280 |
04.10.24 10:38:02 | - | 78,280 |
04.10.24 10:38:00 | - | 78,280 |
04.10.24 10:37:59 | - | 78,280 |
04.10.24 10:37:42 | - | 78,280 |
04.10.24 10:37:40 | - | 78,260 |
04.10.24 10:37:39 | - | 78,280 |
04.10.24 10:37:36 | - | 78,260 |
04.10.24 10:37:27 | - | 78,240 |
04.10.24 10:37:24 | - | 78,220 |
04.10.24 10:37:18 | - | 78,240 |
04.10.24 10:37:15 | - | 78,220 |
04.10.24 10:37:12 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:05 | - | 78,220 |
04.10.24 10:37:03 | - | 78,240 |
04.10.24 10:35:05 | - | 78,220 |
04.10.24 10:34:50 | - | 78,240 |
04.10.24 10:34:47 | - | 78,240 |
04.10.24 10:34:10 | - | 78,220 |
04.10.24 10:34:09 | - | 78,240 |
04.10.24 10:33:36 | - | 78,220 |
04.10.24 10:33:29 | - | 78,240 |
04.10.24 10:32:10 | - | 78,220 |
04.10.24 10:32:09 | - | 78,240 |
04.10.24 10:32:07 | - | 78,220 |
04.10.24 10:32:05 | - | 78,240 |
04.10.24 10:32:05 | - | 78,240 |
04.10.24 10:32:02 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:02 | - | 78,200 |
04.10.24 10:31:38 | - | 78,220 |
04.10.24 10:31:37 | - | 78,240 |
04.10.24 10:31:36 | - | 78,220 |
04.10.24 10:31:35 | - | 78,240 |
04.10.24 10:31:19 | - | 78,220 |
04.10.24 10:31:03 | - | 78,240 |
04.10.24 10:30:48 | - | 78,240 |
04.10.24 10:30:34 | - | 78,220 |
04.10.24 10:30:32 | - | 78,240 |
04.10.24 10:30:29 | - | 78,220 |
04.10.24 10:30:24 | - | 78,200 |
04.10.24 10:30:01 | - | 78,240 |
04.10.24 10:29:58 | - | 78,260 |
04.10.24 10:29:44 | - | 78,240 |