HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:13 | - | 78,260 |
04.10.24 10:23:59 | - | 78,240 |
04.10.24 10:23:50 | - | 78,240 |
04.10.24 10:22:03 | - | 78,240 |
04.10.24 10:21:47 | - | 78,260 |
04.10.24 10:21:46 | - | 78,240 |
04.10.24 10:20:37 | - | 78,240 |
04.10.24 10:20:16 | - | 78,260 |
04.10.24 10:20:11 | - | 78,260 |
04.10.24 10:20:08 | - | 78,260 |
04.10.24 10:20:02 | - | 78,280 |
04.10.24 10:19:28 | - | 78,300 |
04.10.24 10:19:27 | - | 78,320 |
04.10.24 10:19:00 | - | 78,300 |
04.10.24 10:18:48 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:47 | - | 78,300 |
04.10.24 10:18:46 | - | 78,320 |
04.10.24 10:18:22 | - | 78,300 |
04.10.24 10:17:55 | - | 78,280 |
04.10.24 10:17:42 | - | 78,280 |
04.10.24 10:16:52 | - | 78,260 |
04.10.24 10:16:45 | - | 78,240 |
04.10.24 10:16:38 | - | 78,240 |
04.10.24 10:16:17 | - | 78,240 |
04.10.24 10:16:14 | - | 78,240 |
04.10.24 10:14:59 | - | 78,260 |
04.10.24 10:14:55 | - | 78,240 |
04.10.24 10:14:54 | - | 78,260 |
04.10.24 10:14:45 | - | 78,240 |
04.10.24 10:14:41 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:31 | - | 78,240 |
04.10.24 10:14:13 | - | 78,220 |
04.10.24 10:14:02 | - | 78,240 |
04.10.24 10:14:01 | - | 78,220 |
04.10.24 10:14:01 | - | 78,240 |
04.10.24 10:13:56 | - | 78,240 |
04.10.24 10:13:53 | - | 78,260 |
04.10.24 10:12:46 | - | 78,240 |
04.10.24 10:12:23 | - | 78,240 |
04.10.24 10:11:17 | - | 78,220 |
04.10.24 10:11:17 | - | 78,200 |
04.10.24 10:11:00 | - | 78,220 |
04.10.24 10:10:46 | - | 78,180 |
04.10.24 10:10:45 | - | 78,200 |
04.10.24 10:10:36 | - | 78,180 |