HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:56 | - | 78,480 |
04.10.24 09:03:34 | - | 78,480 |
04.10.24 09:03:32 | - | 78,480 |
04.10.24 09:03:30 | - | 78,460 |
04.10.24 09:03:26 | - | 78,440 |
04.10.24 09:03:23 | - | 78,420 |
04.10.24 09:03:22 | - | 78,460 |
04.10.24 09:03:16 | - | 78,520 |
04.10.24 09:03:15 | - | 78,520 |
04.10.24 09:03:07 | - | 78,520 |
04.10.24 09:03:05 | - | 78,520 |
04.10.24 09:03:04 | - | 78,500 |
04.10.24 09:02:36 | - | 78,480 |
04.10.24 09:01:12 | - | 78,460 |
04.10.24 09:00:51 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:48 | - | 78,400 |
04.10.24 09:00:46 | - | 78,400 |
04.10.24 09:00:33 | - | 78,440 |
04.10.24 09:00:21 | - | 78,500 |
04.10.24 09:00:20 | - | 78,420 |
04.10.24 09:00:06 | - | 78,560 |
04.10.24 08:54:56 | - | 78,120 |
04.10.24 08:54:07 | - | 78,460 |
04.10.24 08:52:44 | - | 78,440 |
04.10.24 08:52:25 | - | 78,420 |
04.10.24 08:47:50 | - | 78,440 |
04.10.24 08:47:33 | - | 78,460 |
04.10.24 08:47:00 | - | 78,440 |
04.10.24 08:46:53 | - | 78,460 |
04.10.24 08:45:01 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:47 | - | 78,420 |
04.10.24 08:44:23 | - | 78,420 |
04.10.24 08:44:01 | - | 78,440 |
04.10.24 08:43:24 | - | 78,420 |
04.10.24 08:43:05 | - | 78,440 |
04.10.24 08:43:04 | - | 78,420 |
04.10.24 08:39:46 | - | 78,440 |
04.10.24 08:39:42 | - | 78,420 |
04.10.24 08:31:10 | - | 78,440 |
04.10.24 08:29:18 | - | 78,460 |
04.10.24 08:28:39 | - | 78,480 |
04.10.24 08:27:27 | - | 78,500 |
04.10.24 08:26:58 | - | 78,480 |
04.10.24 08:25:35 | - | 78,500 |
04.10.24 08:25:30 | - | 78,520 |