HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:01 | - | 78,440 |
04.10.24 09:09:43 | - | 78,480 |
04.10.24 09:09:40 | - | 78,460 |
04.10.24 09:09:35 | - | 78,480 |
04.10.24 09:09:15 | - | 78,460 |
04.10.24 09:08:47 | - | 78,440 |
04.10.24 09:08:34 | - | 78,460 |
04.10.24 09:08:25 | - | 78,480 |
04.10.24 09:08:24 | - | 78,500 |
04.10.24 09:06:30 | - | 78,500 |
04.10.24 09:06:25 | - | 78,500 |
04.10.24 09:06:24 | - | 78,480 |
04.10.24 09:06:12 | - | 78,540 |
04.10.24 09:06:03 | - | 78,540 |
04.10.24 09:05:30 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:29 | - | 78,500 |
04.10.24 09:05:27 | - | 78,500 |
04.10.24 09:05:22 | - | 78,500 |
04.10.24 09:05:21 | - | 78,500 |
04.10.24 09:05:20 | - | 78,500 |
04.10.24 09:05:09 | - | 78,500 |
04.10.24 09:05:08 | - | 78,500 |
04.10.24 09:05:04 | - | 78,480 |
04.10.24 09:05:02 | - | 78,500 |
04.10.24 09:05:01 | - | 78,480 |
04.10.24 09:05:00 | - | 78,500 |
04.10.24 09:04:17 | - | 78,500 |
04.10.24 09:03:56 | - | 78,480 |
04.10.24 09:03:34 | - | 78,480 |
04.10.24 09:03:32 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:30 | - | 78,460 |
04.10.24 09:03:26 | - | 78,440 |
04.10.24 09:03:23 | - | 78,420 |
04.10.24 09:03:22 | - | 78,460 |
04.10.24 09:03:16 | - | 78,520 |
04.10.24 09:03:15 | - | 78,520 |
04.10.24 09:03:07 | - | 78,520 |
04.10.24 09:03:05 | - | 78,520 |
04.10.24 09:03:04 | - | 78,500 |
04.10.24 09:02:36 | - | 78,480 |
04.10.24 09:01:12 | - | 78,460 |
04.10.24 09:00:51 | - | 78,400 |
04.10.24 09:00:48 | - | 78,400 |
04.10.24 09:00:46 | - | 78,400 |
04.10.24 09:00:33 | - | 78,440 |