HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:23 | - | 78,160 |
04.10.24 11:16:59 | - | 78,180 |
04.10.24 11:16:58 | - | 78,180 |
04.10.24 11:16:43 | - | 78,180 |
04.10.24 11:16:32 | - | 78,200 |
04.10.24 11:16:31 | - | 78,180 |
04.10.24 11:16:25 | - | 78,200 |
04.10.24 11:16:07 | - | 78,180 |
04.10.24 11:15:50 | - | 78,160 |
04.10.24 11:15:14 | - | 78,180 |
04.10.24 11:14:33 | - | 78,160 |
04.10.24 11:14:17 | - | 78,160 |
04.10.24 11:14:01 | - | 78,160 |
04.10.24 11:14:00 | - | 78,180 |
04.10.24 11:13:44 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:42 | - | 78,180 |
04.10.24 11:13:38 | - | 78,160 |
04.10.24 11:13:19 | - | 78,180 |
04.10.24 11:12:44 | - | 78,160 |
04.10.24 11:12:43 | - | 78,160 |
04.10.24 11:12:42 | - | 78,160 |
04.10.24 11:12:04 | - | 78,180 |
04.10.24 11:12:00 | - | 78,160 |
04.10.24 11:11:52 | - | 78,180 |
04.10.24 11:10:52 | - | 78,180 |
04.10.24 11:10:51 | - | 78,200 |
04.10.24 11:10:49 | - | 78,220 |
04.10.24 11:10:19 | - | 78,220 |
04.10.24 11:10:14 | - | 78,220 |
04.10.24 11:09:08 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:55 | - | 78,180 |
04.10.24 11:07:49 | - | 78,160 |
04.10.24 11:07:44 | - | 78,160 |
04.10.24 11:07:43 | - | 78,160 |
04.10.24 11:07:35 | - | 78,160 |
04.10.24 11:07:34 | - | 78,160 |
04.10.24 11:07:25 | - | 78,160 |
04.10.24 11:07:20 | - | 78,160 |
04.10.24 11:07:09 | - | 78,160 |
04.10.24 11:07:08 | - | 78,140 |
04.10.24 11:07:06 | - | 78,120 |
04.10.24 11:06:09 | - | 78,100 |
04.10.24 11:06:08 | - | 78,120 |
04.10.24 11:06:02 | - | 78,100 |
04.10.24 11:05:50 | - | 78,100 |