HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:31 | - | 78,220 |
04.10.24 11:26:44 | - | 78,200 |
04.10.24 11:26:17 | - | 78,240 |
04.10.24 11:25:36 | - | 78,220 |
04.10.24 11:25:27 | - | 78,240 |
04.10.24 11:25:22 | - | 78,240 |
04.10.24 11:25:14 | - | 78,260 |
04.10.24 11:25:13 | - | 78,240 |
04.10.24 11:24:46 | - | 78,220 |
04.10.24 11:24:45 | - | 78,240 |
04.10.24 11:24:44 | - | 78,220 |
04.10.24 11:24:37 | - | 78,240 |
04.10.24 11:24:34 | - | 78,220 |
04.10.24 11:24:24 | - | 78,240 |
04.10.24 11:24:20 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:19 | - | 78,240 |
04.10.24 11:24:04 | - | 78,280 |
04.10.24 11:22:56 | - | 78,280 |
04.10.24 11:22:29 | - | 78,280 |
04.10.24 11:22:28 | - | 78,260 |
04.10.24 11:22:27 | - | 78,280 |
04.10.24 11:22:20 | - | 78,260 |
04.10.24 11:22:06 | - | 78,280 |
04.10.24 11:22:06 | - | 78,260 |
04.10.24 11:22:04 | - | 78,280 |
04.10.24 11:21:44 | - | 78,260 |
04.10.24 11:21:27 | - | 78,260 |
04.10.24 11:21:02 | - | 78,240 |
04.10.24 11:20:02 | - | 78,200 |
04.10.24 11:20:00 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:58 | - | 78,200 |
04.10.24 11:19:56 | - | 78,200 |
04.10.24 11:19:52 | - | 78,220 |
04.10.24 11:19:49 | - | 78,200 |
04.10.24 11:19:19 | - | 78,220 |
04.10.24 11:18:44 | - | 78,200 |
04.10.24 11:18:37 | - | 78,200 |
04.10.24 11:18:37 | - | 78,200 |
04.10.24 11:18:29 | - | 78,200 |
04.10.24 11:18:27 | - | 78,180 |
04.10.24 11:18:21 | - | 78,200 |
04.10.24 11:18:07 | - | 78,200 |
04.10.24 11:18:05 | - | 78,200 |
04.10.24 11:17:53 | - | 78,200 |
04.10.24 11:17:35 | - | 78,180 |