HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:52 | - | 78,120 |
04.10.24 11:44:13 | - | 78,100 |
04.10.24 11:44:11 | - | 78,120 |
04.10.24 11:43:37 | - | 78,100 |
04.10.24 11:43:08 | - | 78,100 |
04.10.24 11:43:07 | - | 78,120 |
04.10.24 11:43:03 | - | 78,140 |
04.10.24 11:42:34 | - | 78,160 |
04.10.24 11:42:20 | - | 78,140 |
04.10.24 11:42:09 | - | 78,120 |
04.10.24 11:41:25 | - | 78,100 |
04.10.24 11:40:52 | - | 78,100 |
04.10.24 11:40:51 | - | 78,100 |
04.10.24 11:40:22 | - | 78,080 |
04.10.24 11:40:21 | - | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:20 | - | 78,100 |
04.10.24 11:39:49 | - | 78,100 |
04.10.24 11:39:04 | - | 78,100 |
04.10.24 11:39:03 | - | 78,100 |
04.10.24 11:38:59 | - | 78,120 |
04.10.24 11:38:57 | - | 78,100 |
04.10.24 11:37:41 | - | 78,120 |
04.10.24 11:36:52 | - | 78,140 |
04.10.24 11:36:35 | - | 78,120 |
04.10.24 11:34:37 | - | 78,120 |
04.10.24 11:34:36 | - | 78,120 |
04.10.24 11:34:23 | - | 78,140 |
04.10.24 11:33:46 | - | 78,140 |
04.10.24 11:32:52 | - | 78,180 |
04.10.24 11:32:48 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:47 | - | 78,200 |
04.10.24 11:32:18 | - | 78,180 |
04.10.24 11:32:14 | - | 78,200 |
04.10.24 11:32:06 | - | 78,180 |
04.10.24 11:32:03 | - | 78,200 |
04.10.24 11:31:15 | - | 78,180 |
04.10.24 11:31:15 | - | 78,200 |
04.10.24 11:30:45 | - | 78,180 |
04.10.24 11:30:34 | - | 78,200 |
04.10.24 11:30:31 | - | 78,180 |
04.10.24 11:30:28 | - | 78,180 |
04.10.24 11:30:28 | - | 78,180 |
04.10.24 11:28:01 | - | 78,200 |
04.10.24 11:27:45 | - | 78,180 |
04.10.24 11:27:40 | - | 78,200 |