HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:49 | - | 78,020 |
04.10.24 12:05:47 | - | 78,040 |
04.10.24 12:04:39 | - | 78,020 |
04.10.24 12:04:23 | - | 78,000 |
04.10.24 12:04:20 | - | 78,000 |
04.10.24 12:04:19 | - | 78,000 |
04.10.24 12:04:15 | - | 78,000 |
04.10.24 12:03:58 | - | 78,020 |
04.10.24 12:03:51 | - | 78,000 |
04.10.24 12:03:44 | - | 78,020 |
04.10.24 12:03:37 | - | 78,000 |
04.10.24 12:02:13 | - | 77,980 |
04.10.24 12:02:11 | - | 77,980 |
04.10.24 12:01:58 | - | 77,980 |
04.10.24 12:01:43 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:25 | - | 77,920 |
04.10.24 12:01:13 | - | 77,940 |
04.10.24 12:00:36 | - | 77,960 |
04.10.24 12:00:30 | - | 77,940 |
04.10.24 12:00:24 | - | 77,960 |
04.10.24 12:00:21 | - | 77,980 |
04.10.24 11:59:58 | - | 78,000 |
04.10.24 11:57:34 | - | 78,020 |
04.10.24 11:57:29 | - | 78,000 |
04.10.24 11:57:28 | - | 78,020 |
04.10.24 11:57:27 | - | 78,020 |
04.10.24 11:56:31 | - | 78,040 |
04.10.24 11:55:36 | - | 78,060 |
04.10.24 11:55:35 | - | 78,060 |
04.10.24 11:54:10 | - | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:07 | - | 78,080 |
04.10.24 11:54:05 | - | 78,080 |
04.10.24 11:53:33 | - | 78,080 |
04.10.24 11:52:46 | - | 78,080 |
04.10.24 11:52:42 | - | 78,080 |
04.10.24 11:51:31 | - | 78,080 |
04.10.24 11:51:18 | - | 78,080 |
04.10.24 11:50:38 | - | 78,080 |
04.10.24 11:50:31 | - | 78,080 |
04.10.24 11:50:28 | - | 78,080 |
04.10.24 11:49:52 | - | 78,120 |
04.10.24 11:49:43 | - | 78,100 |
04.10.24 11:47:32 | - | 78,080 |
04.10.24 11:46:29 | - | 78,100 |
04.10.24 11:46:17 | - | 78,100 |