HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:58 | - | 78,360 |
07.10.24 09:19:28 | - | 78,380 |
07.10.24 09:19:09 | - | 78,380 |
07.10.24 09:18:36 | - | 78,400 |
07.10.24 09:18:17 | - | 78,380 |
07.10.24 09:18:10 | - | 78,380 |
07.10.24 09:18:07 | - | 78,380 |
07.10.24 09:18:05 | - | 78,380 |
07.10.24 09:18:02 | - | 78,380 |
07.10.24 09:17:13 | - | 78,400 |
07.10.24 09:17:10 | - | 78,420 |
07.10.24 09:17:05 | - | 78,420 |
07.10.24 09:16:44 | - | 78,400 |
07.10.24 09:16:42 | - | 78,420 |
07.10.24 09:16:41 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:32 | - | 78,400 |
07.10.24 09:16:16 | - | 78,420 |
07.10.24 09:16:06 | - | 78,460 |
07.10.24 09:15:33 | - | 78,460 |
07.10.24 09:15:32 | - | 78,440 |
07.10.24 09:15:01 | - | 78,420 |
07.10.24 09:14:18 | - | 78,420 |
07.10.24 09:14:17 | - | 78,440 |
07.10.24 09:14:03 | - | 78,460 |
07.10.24 09:13:56 | - | 78,460 |
07.10.24 09:13:54 | - | 78,460 |
07.10.24 09:13:53 | - | 78,460 |
07.10.24 09:13:10 | - | 78,460 |
07.10.24 09:13:04 | - | 78,460 |
07.10.24 09:13:02 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:33 | - | 78,520 |
07.10.24 09:12:31 | - | 78,520 |
07.10.24 09:12:29 | - | 78,540 |
07.10.24 09:12:28 | - | 78,520 |
07.10.24 09:12:26 | - | 78,560 |
07.10.24 09:12:25 | - | 78,540 |
07.10.24 09:12:25 | - | 78,520 |
07.10.24 09:12:21 | - | 78,560 |
07.10.24 09:11:57 | - | 78,580 |
07.10.24 09:11:50 | - | 78,600 |
07.10.24 09:11:42 | - | 78,600 |
07.10.24 09:11:35 | - | 78,600 |
07.10.24 09:11:32 | - | 78,580 |
07.10.24 09:11:30 | - | 78,600 |
07.10.24 09:11:29 | - | 78,620 |