HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | - | 78,540 |
04.10.24 21:58:06 | - | 78,520 |
04.10.24 21:58:02 | - | 78,540 |
04.10.24 21:58:00 | - | 78,520 |
04.10.24 21:57:39 | - | 78,540 |
04.10.24 21:57:34 | - | 78,560 |
04.10.24 21:57:32 | - | 78,540 |
04.10.24 21:57:24 | - | 78,540 |
04.10.24 21:57:19 | - | 78,520 |
04.10.24 21:57:13 | - | 78,540 |
04.10.24 21:55:34 | - | 78,520 |
04.10.24 21:55:32 | - | 78,540 |
04.10.24 21:55:17 | - | 78,520 |
04.10.24 21:55:03 | - | 78,500 |
04.10.24 21:55:00 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:48 | - | 78,500 |
04.10.24 21:54:43 | - | 78,520 |
04.10.24 21:53:34 | - | 78,500 |
04.10.24 21:53:17 | - | 78,480 |
04.10.24 21:50:58 | - | 78,500 |
04.10.24 21:50:57 | - | 78,480 |
04.10.24 21:50:52 | - | 78,500 |
04.10.24 21:50:30 | - | 78,480 |
04.10.24 21:49:11 | - | 78,500 |
04.10.24 21:49:03 | - | 78,480 |
04.10.24 21:48:53 | - | 78,500 |
04.10.24 21:48:37 | - | 78,480 |
04.10.24 21:48:33 | - | 78,500 |
04.10.24 21:48:00 | - | 78,480 |
04.10.24 21:47:56 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:54 | - | 78,480 |
04.10.24 21:47:34 | - | 78,500 |
04.10.24 21:47:13 | - | 78,480 |
04.10.24 21:47:04 | - | 78,460 |
04.10.24 21:46:49 | - | 78,480 |
04.10.24 21:46:46 | - | 78,460 |
04.10.24 21:46:43 | - | 78,480 |
04.10.24 21:46:35 | - | 78,500 |
04.10.24 21:46:28 | - | 78,480 |
04.10.24 21:46:12 | - | 78,500 |
04.10.24 21:46:01 | - | 78,480 |
04.10.24 21:45:21 | - | 78,500 |
04.10.24 21:45:19 | - | 78,520 |
04.10.24 21:45:17 | - | 78,500 |
04.10.24 21:44:18 | - | 78,520 |