HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:35:07 | - | 78,360 |
07.10.24 09:35:04 | - | 78,340 |
07.10.24 09:35:01 | - | 78,320 |
07.10.24 09:34:20 | - | 78,320 |
07.10.24 09:33:32 | - | 78,300 |
07.10.24 09:33:20 | - | 78,280 |
07.10.24 09:33:14 | - | 78,300 |
07.10.24 09:33:09 | - | 78,300 |
07.10.24 09:31:40 | - | 78,260 |
07.10.24 09:30:30 | - | 78,260 |
07.10.24 09:30:16 | - | 78,280 |
07.10.24 09:30:15 | - | 78,260 |
07.10.24 09:30:11 | - | 78,280 |
07.10.24 09:30:10 | - | 78,260 |
07.10.24 09:30:01 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:59 | - | 78,280 |
07.10.24 09:29:23 | - | 78,260 |
07.10.24 09:29:22 | - | 78,280 |
07.10.24 09:28:38 | - | 78,260 |
07.10.24 09:28:35 | - | 78,300 |
07.10.24 09:28:15 | - | 78,320 |
07.10.24 09:28:05 | - | 78,320 |
07.10.24 09:28:03 | - | 78,320 |
07.10.24 09:27:57 | - | 78,320 |
07.10.24 09:27:55 | - | 78,340 |
07.10.24 09:26:58 | - | 78,340 |
07.10.24 09:26:57 | - | 78,320 |
07.10.24 09:26:12 | - | 78,320 |
07.10.24 09:25:57 | - | 78,340 |
07.10.24 09:25:51 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:29 | - | 78,360 |
07.10.24 09:24:27 | - | 78,340 |
07.10.24 09:24:24 | - | 78,380 |
07.10.24 09:24:17 | - | 78,380 |
07.10.24 09:24:10 | - | 78,380 |
07.10.24 09:23:59 | - | 78,380 |
07.10.24 09:23:58 | - | 78,380 |
07.10.24 09:23:57 | - | 78,380 |
07.10.24 09:23:51 | - | 78,380 |
07.10.24 09:23:44 | - | 78,360 |
07.10.24 09:23:23 | - | 78,380 |
07.10.24 09:22:27 | - | 78,360 |
07.10.24 09:22:25 | - | 78,380 |
07.10.24 09:22:22 | - | 78,360 |
07.10.24 09:22:17 | - | 78,380 |