HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:32 | - | 78,440 |
07.10.24 09:15:01 | - | 78,420 |
07.10.24 09:14:18 | - | 78,420 |
07.10.24 09:14:17 | - | 78,440 |
07.10.24 09:14:03 | - | 78,460 |
07.10.24 09:13:56 | - | 78,460 |
07.10.24 09:13:54 | - | 78,460 |
07.10.24 09:13:53 | - | 78,460 |
07.10.24 09:13:10 | - | 78,460 |
07.10.24 09:13:04 | - | 78,460 |
07.10.24 09:13:02 | - | 78,500 |
07.10.24 09:12:33 | - | 78,520 |
07.10.24 09:12:31 | - | 78,520 |
07.10.24 09:12:29 | - | 78,540 |
07.10.24 09:12:28 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:26 | - | 78,560 |
07.10.24 09:12:25 | - | 78,540 |
07.10.24 09:12:25 | - | 78,520 |
07.10.24 09:12:21 | - | 78,560 |
07.10.24 09:11:57 | - | 78,580 |
07.10.24 09:11:50 | - | 78,600 |
07.10.24 09:11:42 | - | 78,600 |
07.10.24 09:11:35 | - | 78,600 |
07.10.24 09:11:32 | - | 78,580 |
07.10.24 09:11:30 | - | 78,600 |
07.10.24 09:11:29 | - | 78,620 |
07.10.24 09:11:28 | - | 78,580 |
07.10.24 09:11:17 | - | 78,580 |
07.10.24 09:10:54 | - | 78,540 |
07.10.24 09:10:46 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:34 | - | 78,520 |
07.10.24 09:10:32 | - | 78,520 |
07.10.24 09:10:16 | - | 78,540 |
07.10.24 09:10:13 | - | 78,540 |
07.10.24 09:10:12 | - | 78,540 |
07.10.24 09:10:10 | - | 78,560 |
07.10.24 09:09:55 | - | 78,540 |
07.10.24 09:08:25 | - | 78,560 |
07.10.24 09:08:24 | - | 78,560 |
07.10.24 09:08:16 | - | 78,540 |
07.10.24 09:08:08 | - | 78,540 |
07.10.24 09:08:05 | - | 78,520 |
07.10.24 09:08:04 | - | 78,500 |
07.10.24 09:07:59 | - | 78,480 |
07.10.24 09:07:32 | - | 78,480 |