HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:54:53 | - | 78,520 |
07.10.24 09:54:06 | - | 78,500 |
07.10.24 09:54:05 | - | 78,500 |
07.10.24 09:53:53 | - | 78,520 |
07.10.24 09:53:31 | - | 78,540 |
07.10.24 09:53:30 | - | 78,520 |
07.10.24 09:53:07 | - | 78,520 |
07.10.24 09:52:43 | - | 78,540 |
07.10.24 09:52:41 | - | 78,560 |
07.10.24 09:51:34 | - | 78,560 |
07.10.24 09:51:26 | - | 78,560 |
07.10.24 09:51:15 | - | 78,560 |
07.10.24 09:51:02 | - | 78,560 |
07.10.24 09:50:21 | - | 78,560 |
07.10.24 09:50:19 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:50:16 | - | 78,540 |
07.10.24 09:49:21 | - | 78,540 |
07.10.24 09:49:11 | - | 78,560 |
07.10.24 09:49:08 | - | 78,540 |
07.10.24 09:49:02 | - | 78,560 |
07.10.24 09:49:01 | - | 78,540 |
07.10.24 09:48:54 | - | 78,580 |
07.10.24 09:48:40 | - | 78,560 |
07.10.24 09:48:39 | - | 78,580 |
07.10.24 09:48:38 | - | 78,580 |
07.10.24 09:48:17 | - | 78,560 |
07.10.24 09:47:57 | - | 78,540 |
07.10.24 09:47:56 | - | 78,500 |
07.10.24 09:47:14 | - | 78,540 |
07.10.24 09:47:13 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:27 | - | 78,560 |
07.10.24 09:46:21 | - | 78,540 |
07.10.24 09:45:53 | - | 78,540 |
07.10.24 09:45:28 | - | 78,520 |
07.10.24 09:44:43 | - | 78,480 |
07.10.24 09:44:28 | - | 78,460 |
07.10.24 09:43:48 | - | 78,480 |
07.10.24 09:43:46 | - | 78,460 |
07.10.24 09:43:33 | - | 78,480 |
07.10.24 09:43:26 | - | 78,460 |
07.10.24 09:43:24 | - | 78,480 |
07.10.24 09:43:18 | - | 78,460 |
07.10.24 09:43:17 | - | 78,460 |
07.10.24 09:43:14 | - | 78,460 |
07.10.24 09:43:13 | - | 78,480 |