HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:12 | - | 78,480 |
07.10.24 09:42:55 | - | 78,460 |
07.10.24 09:42:10 | - | 78,440 |
07.10.24 09:42:09 | - | 78,420 |
07.10.24 09:41:54 | - | 78,400 |
07.10.24 09:41:53 | - | 78,420 |
07.10.24 09:41:52 | - | 78,400 |
07.10.24 09:41:50 | - | 78,380 |
07.10.24 09:41:48 | - | 78,400 |
07.10.24 09:41:03 | - | 78,360 |
07.10.24 09:40:56 | - | 78,380 |
07.10.24 09:39:44 | - | 78,360 |
07.10.24 09:38:18 | - | 78,400 |
07.10.24 09:38:15 | - | 78,420 |
07.10.24 09:36:37 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:36:35 | - | 78,420 |
07.10.24 09:36:34 | - | 78,420 |
07.10.24 09:36:32 | - | 78,400 |
07.10.24 09:36:12 | - | 78,420 |
07.10.24 09:36:11 | - | 78,400 |
07.10.24 09:36:03 | - | 78,420 |
07.10.24 09:36:01 | - | 78,420 |
07.10.24 09:35:24 | - | 78,380 |
07.10.24 09:35:22 | - | 78,380 |
07.10.24 09:35:09 | - | 78,380 |
07.10.24 09:35:07 | - | 78,360 |
07.10.24 09:35:04 | - | 78,340 |
07.10.24 09:35:01 | - | 78,320 |
07.10.24 09:34:20 | - | 78,320 |
07.10.24 09:33:32 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:33:20 | - | 78,280 |
07.10.24 09:33:14 | - | 78,300 |
07.10.24 09:33:09 | - | 78,300 |
07.10.24 09:31:40 | - | 78,260 |
07.10.24 09:30:30 | - | 78,260 |
07.10.24 09:30:16 | - | 78,280 |
07.10.24 09:30:15 | - | 78,260 |
07.10.24 09:30:11 | - | 78,280 |
07.10.24 09:30:10 | - | 78,260 |
07.10.24 09:30:01 | - | 78,260 |
07.10.24 09:29:59 | - | 78,280 |
07.10.24 09:29:23 | - | 78,260 |
07.10.24 09:29:22 | - | 78,280 |
07.10.24 09:28:38 | - | 78,260 |
07.10.24 09:28:35 | - | 78,300 |