HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:15 | - | 78,320 |
07.10.24 09:28:05 | - | 78,320 |
07.10.24 09:28:03 | - | 78,320 |
07.10.24 09:27:57 | - | 78,320 |
07.10.24 09:27:55 | - | 78,340 |
07.10.24 09:26:58 | - | 78,340 |
07.10.24 09:26:57 | - | 78,320 |
07.10.24 09:26:12 | - | 78,320 |
07.10.24 09:25:57 | - | 78,340 |
07.10.24 09:25:51 | - | 78,340 |
07.10.24 09:24:29 | - | 78,360 |
07.10.24 09:24:27 | - | 78,340 |
07.10.24 09:24:24 | - | 78,380 |
07.10.24 09:24:17 | - | 78,380 |
07.10.24 09:24:10 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:59 | - | 78,380 |
07.10.24 09:23:58 | - | 78,380 |
07.10.24 09:23:57 | - | 78,380 |
07.10.24 09:23:51 | - | 78,380 |
07.10.24 09:23:44 | - | 78,360 |
07.10.24 09:23:23 | - | 78,380 |
07.10.24 09:22:27 | - | 78,360 |
07.10.24 09:22:25 | - | 78,380 |
07.10.24 09:22:22 | - | 78,360 |
07.10.24 09:22:17 | - | 78,380 |
07.10.24 09:22:13 | - | 78,360 |
07.10.24 09:22:10 | - | 78,320 |
07.10.24 09:21:52 | - | 78,360 |
07.10.24 09:21:48 | - | 78,360 |
07.10.24 09:21:47 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:31 | - | 78,380 |
07.10.24 09:20:08 | - | 78,400 |
07.10.24 09:19:58 | - | 78,360 |
07.10.24 09:19:28 | - | 78,380 |
07.10.24 09:19:09 | - | 78,380 |
07.10.24 09:18:36 | - | 78,400 |
07.10.24 09:18:17 | - | 78,380 |
07.10.24 09:18:10 | - | 78,380 |
07.10.24 09:18:07 | - | 78,380 |
07.10.24 09:18:05 | - | 78,380 |
07.10.24 09:18:02 | - | 78,380 |
07.10.24 09:17:13 | - | 78,400 |
07.10.24 09:17:10 | - | 78,420 |
07.10.24 09:17:05 | - | 78,420 |
07.10.24 09:16:44 | - | 78,400 |