HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:56 | - | 78,400 |
07.10.24 10:03:55 | - | 78,380 |
07.10.24 10:03:54 | - | 78,380 |
07.10.24 10:03:50 | - | 78,380 |
07.10.24 10:03:21 | - | 78,340 |
07.10.24 10:03:03 | - | 78,360 |
07.10.24 10:02:26 | - | 78,360 |
07.10.24 10:02:16 | - | 78,360 |
07.10.24 10:02:15 | - | 78,380 |
07.10.24 10:02:01 | - | 78,380 |
07.10.24 10:02:00 | - | 78,400 |
07.10.24 10:01:59 | - | 78,380 |
07.10.24 10:01:08 | - | 78,400 |
07.10.24 10:00:57 | - | 78,420 |
07.10.24 10:00:27 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:18 | - | 78,440 |
07.10.24 10:00:17 | - | 78,460 |
07.10.24 09:59:32 | - | 78,440 |
07.10.24 09:59:29 | - | 78,440 |
07.10.24 09:59:28 | - | 78,440 |
07.10.24 09:59:27 | - | 78,460 |
07.10.24 09:59:17 | - | 78,480 |
07.10.24 09:58:22 | - | 78,480 |
07.10.24 09:58:20 | - | 78,500 |
07.10.24 09:58:02 | - | 78,480 |
07.10.24 09:57:40 | - | 78,480 |
07.10.24 09:57:38 | - | 78,460 |
07.10.24 09:57:37 | - | 78,480 |
07.10.24 09:57:36 | - | 78,480 |
07.10.24 09:57:29 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:28 | - | 78,500 |
07.10.24 09:57:08 | - | 78,500 |
07.10.24 09:57:07 | - | 78,500 |
07.10.24 09:56:30 | - | 78,500 |
07.10.24 09:56:29 | - | 78,520 |
07.10.24 09:55:03 | - | 78,500 |
07.10.24 09:54:53 | - | 78,520 |
07.10.24 09:54:06 | - | 78,500 |
07.10.24 09:54:05 | - | 78,500 |
07.10.24 09:53:53 | - | 78,520 |
07.10.24 09:53:31 | - | 78,540 |
07.10.24 09:53:30 | - | 78,520 |
07.10.24 09:53:07 | - | 78,520 |
07.10.24 09:52:43 | - | 78,540 |
07.10.24 09:52:41 | - | 78,560 |