HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:20 | - | 78,320 |
07.10.24 10:16:45 | - | 78,340 |
07.10.24 10:16:36 | - | 78,380 |
07.10.24 10:15:37 | - | 78,380 |
07.10.24 10:15:12 | - | 78,400 |
07.10.24 10:15:04 | - | 78,380 |
07.10.24 10:15:02 | - | 78,400 |
07.10.24 10:15:00 | - | 78,380 |
07.10.24 10:14:56 | - | 78,420 |
07.10.24 10:14:45 | - | 78,440 |
07.10.24 10:14:43 | - | 78,420 |
07.10.24 10:14:39 | - | 78,440 |
07.10.24 10:14:37 | - | 78,420 |
07.10.24 10:14:31 | - | 78,440 |
07.10.24 10:14:21 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:19 | - | 78,420 |
07.10.24 10:14:04 | - | 78,400 |
07.10.24 10:12:29 | - | 78,380 |
07.10.24 10:12:21 | - | 78,380 |
07.10.24 10:11:30 | - | 78,400 |
07.10.24 10:10:49 | - | 78,380 |
07.10.24 10:10:44 | - | 78,380 |
07.10.24 10:10:34 | - | 78,380 |
07.10.24 10:09:20 | - | 78,380 |
07.10.24 10:09:09 | - | 78,400 |
07.10.24 10:08:58 | - | 78,380 |
07.10.24 10:08:50 | - | 78,380 |
07.10.24 10:08:20 | - | 78,380 |
07.10.24 10:08:10 | - | 78,380 |
07.10.24 10:08:03 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:02 | - | 78,380 |
07.10.24 10:07:06 | - | 78,360 |
07.10.24 10:07:04 | - | 78,360 |
07.10.24 10:07:02 | - | 78,360 |
07.10.24 10:06:47 | - | 78,380 |
07.10.24 10:06:37 | - | 78,380 |
07.10.24 10:06:35 | - | 78,380 |
07.10.24 10:06:19 | - | 78,380 |
07.10.24 10:05:52 | - | 78,340 |
07.10.24 10:05:51 | - | 78,320 |
07.10.24 10:05:20 | - | 78,320 |
07.10.24 10:05:19 | - | 78,320 |
07.10.24 10:05:12 | - | 78,300 |
07.10.24 10:05:08 | - | 78,320 |
07.10.24 10:05:05 | - | 78,340 |