HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:19 | - | 77,980 |
04.10.24 16:12:07 | - | 77,960 |
04.10.24 16:12:05 | - | 77,940 |
04.10.24 16:11:59 | - | 77,960 |
04.10.24 16:11:57 | - | 77,940 |
04.10.24 16:11:52 | - | 77,960 |
04.10.24 16:11:51 | - | 77,960 |
04.10.24 16:11:39 | - | 77,980 |
04.10.24 16:11:34 | - | 77,980 |
04.10.24 16:11:20 | - | 77,980 |
04.10.24 16:11:18 | - | 77,960 |
04.10.24 16:11:16 | - | 77,940 |
04.10.24 16:10:58 | - | 77,960 |
04.10.24 16:10:56 | - | 77,960 |
04.10.24 16:10:52 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:51 | - | 77,940 |
04.10.24 16:10:37 | - | 77,960 |
04.10.24 16:10:35 | - | 77,940 |
04.10.24 16:10:34 | - | 77,940 |
04.10.24 16:10:33 | - | 77,960 |
04.10.24 16:10:29 | - | 77,940 |
04.10.24 16:10:28 | - | 77,960 |
04.10.24 16:10:23 | - | 77,940 |
04.10.24 16:10:17 | - | 77,940 |
04.10.24 16:10:13 | - | 77,960 |
04.10.24 16:10:11 | - | 77,960 |
04.10.24 16:09:58 | - | 77,980 |
04.10.24 16:09:38 | - | 77,980 |
04.10.24 16:09:36 | - | 77,980 |
04.10.24 16:09:35 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:26 | - | 77,980 |
04.10.24 16:09:11 | - | 77,980 |
04.10.24 16:08:32 | - | 77,960 |
04.10.24 16:07:56 | - | 77,980 |
04.10.24 16:07:23 | - | 77,960 |
04.10.24 16:07:21 | - | 77,960 |
04.10.24 16:07:16 | - | 77,960 |
04.10.24 16:07:13 | - | 77,960 |
04.10.24 16:07:09 | - | 77,940 |
04.10.24 16:07:06 | - | 77,960 |
04.10.24 16:07:04 | - | 77,940 |
04.10.24 16:07:01 | - | 77,940 |
04.10.24 16:06:42 | - | 77,920 |
04.10.24 16:06:41 | - | 77,920 |
04.10.24 16:06:38 | - | 77,920 |