HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:03 | - | 77,960 |
04.10.24 16:20:01 | - | 77,960 |
04.10.24 16:19:49 | - | 77,960 |
04.10.24 16:19:44 | - | 77,960 |
04.10.24 16:19:35 | - | 77,960 |
04.10.24 16:19:32 | - | 77,940 |
04.10.24 16:18:49 | - | 77,940 |
04.10.24 16:18:33 | - | 77,940 |
04.10.24 16:18:04 | - | 77,940 |
04.10.24 16:18:02 | - | 77,960 |
04.10.24 16:17:51 | - | 77,940 |
04.10.24 16:17:40 | - | 77,960 |
04.10.24 16:17:39 | - | 77,940 |
04.10.24 16:17:35 | - | 77,960 |
04.10.24 16:17:32 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:24 | - | 77,980 |
04.10.24 16:16:42 | - | 77,960 |
04.10.24 16:16:40 | - | 77,960 |
04.10.24 16:16:35 | - | 77,960 |
04.10.24 16:15:37 | - | 77,960 |
04.10.24 16:15:04 | - | 77,960 |
04.10.24 16:14:11 | - | 77,960 |
04.10.24 16:14:05 | - | 77,940 |
04.10.24 16:13:17 | - | 77,960 |
04.10.24 16:12:59 | - | 77,960 |
04.10.24 16:12:57 | - | 77,980 |
04.10.24 16:12:55 | - | 77,960 |
04.10.24 16:12:54 | - | 77,960 |
04.10.24 16:12:52 | - | 77,980 |
04.10.24 16:12:40 | - | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:39 | - | 78,000 |
04.10.24 16:12:38 | - | 78,000 |
04.10.24 16:12:19 | - | 77,980 |
04.10.24 16:12:07 | - | 77,960 |
04.10.24 16:12:05 | - | 77,940 |
04.10.24 16:11:59 | - | 77,960 |
04.10.24 16:11:57 | - | 77,940 |
04.10.24 16:11:52 | - | 77,960 |
04.10.24 16:11:51 | - | 77,960 |
04.10.24 16:11:39 | - | 77,980 |
04.10.24 16:11:34 | - | 77,980 |
04.10.24 16:11:20 | - | 77,980 |
04.10.24 16:11:18 | - | 77,960 |
04.10.24 16:11:16 | - | 77,940 |
04.10.24 16:10:58 | - | 77,960 |