HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:20 | - | 77,940 |
04.10.24 16:44:13 | - | 77,920 |
04.10.24 16:43:56 | - | 77,920 |
04.10.24 16:43:55 | - | 77,920 |
04.10.24 16:41:02 | - | 77,920 |
04.10.24 16:41:01 | - | 77,920 |
04.10.24 16:40:43 | - | 77,940 |
04.10.24 16:40:42 | - | 77,940 |
04.10.24 16:40:41 | - | 77,940 |
04.10.24 16:40:38 | - | 77,940 |
04.10.24 16:40:37 | - | 77,940 |
04.10.24 16:40:29 | - | 77,940 |
04.10.24 16:40:25 | - | 77,940 |
04.10.24 16:40:17 | - | 77,920 |
04.10.24 16:40:15 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:14 | - | 77,920 |
04.10.24 16:40:09 | - | 77,920 |
04.10.24 16:40:01 | - | 77,900 |
04.10.24 16:39:57 | - | 77,900 |
04.10.24 16:39:37 | - | 77,900 |
04.10.24 16:39:06 | - | 77,900 |
04.10.24 16:38:10 | - | 77,920 |
04.10.24 16:38:01 | - | 77,920 |
04.10.24 16:37:59 | - | 77,900 |
04.10.24 16:37:48 | - | 77,920 |
04.10.24 16:37:31 | - | 77,900 |
04.10.24 16:36:55 | - | 77,920 |
04.10.24 16:36:38 | - | 77,940 |
04.10.24 16:36:24 | - | 77,920 |
04.10.24 16:36:10 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:06 | - | 77,920 |
04.10.24 16:35:51 | - | 77,920 |
04.10.24 16:35:47 | - | 77,940 |
04.10.24 16:35:21 | - | 77,920 |
04.10.24 16:35:18 | - | 77,920 |
04.10.24 16:34:30 | - | 77,900 |
04.10.24 16:34:19 | - | 77,880 |
04.10.24 16:34:11 | - | 77,860 |
04.10.24 16:34:05 | - | 77,860 |
04.10.24 16:34:02 | - | 77,880 |
04.10.24 16:33:59 | - | 77,880 |
04.10.24 16:33:53 | - | 77,860 |
04.10.24 16:33:48 | - | 77,880 |
04.10.24 16:33:14 | - | 77,900 |
04.10.24 16:31:21 | - | 77,920 |