HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:44 | - | 78,140 |
04.10.24 16:57:16 | - | 78,120 |
04.10.24 16:56:53 | - | 78,100 |
04.10.24 16:56:48 | - | 78,080 |
04.10.24 16:56:38 | - | 78,100 |
04.10.24 16:56:30 | - | 78,120 |
04.10.24 16:56:16 | - | 78,100 |
04.10.24 16:56:12 | - | 78,100 |
04.10.24 16:56:08 | - | 78,080 |
04.10.24 16:56:02 | - | 78,060 |
04.10.24 16:56:01 | - | 78,060 |
04.10.24 16:56:00 | - | 78,060 |
04.10.24 16:55:59 | - | 78,040 |
04.10.24 16:55:58 | - | 78,040 |
04.10.24 16:55:28 | - | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:27 | - | 78,020 |
04.10.24 16:55:19 | - | 78,020 |
04.10.24 16:55:15 | - | 78,000 |
04.10.24 16:55:14 | - | 77,980 |
04.10.24 16:55:12 | - | 77,940 |
04.10.24 16:55:11 | - | 77,920 |
04.10.24 16:53:22 | - | 77,920 |
04.10.24 16:53:02 | - | 77,900 |
04.10.24 16:52:55 | - | 77,920 |
04.10.24 16:52:52 | - | 77,900 |
04.10.24 16:52:49 | - | 77,900 |
04.10.24 16:52:33 | - | 77,900 |
04.10.24 16:52:21 | - | 77,920 |
04.10.24 16:50:31 | - | 77,900 |
04.10.24 16:50:15 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:14 | - | 77,860 |
04.10.24 16:49:34 | - | 77,900 |
04.10.24 16:49:27 | - | 77,900 |
04.10.24 16:49:26 | - | 77,900 |
04.10.24 16:49:25 | - | 77,900 |
04.10.24 16:49:01 | - | 77,920 |
04.10.24 16:48:55 | - | 77,900 |
04.10.24 16:46:11 | - | 77,880 |
04.10.24 16:45:39 | - | 77,860 |
04.10.24 16:45:35 | - | 77,860 |
04.10.24 16:45:33 | - | 77,880 |
04.10.24 16:44:48 | - | 77,900 |
04.10.24 16:44:41 | - | 77,920 |
04.10.24 16:44:32 | - | 77,940 |
04.10.24 16:44:31 | - | 77,940 |