HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:15 | - | 78,240 |
04.10.24 17:12:14 | - | 78,220 |
04.10.24 17:11:45 | - | 78,200 |
04.10.24 17:11:22 | - | 78,200 |
04.10.24 17:11:20 | - | 78,200 |
04.10.24 17:11:19 | - | 78,200 |
04.10.24 17:11:17 | - | 78,200 |
04.10.24 17:11:12 | - | 78,200 |
04.10.24 17:10:47 | - | 78,180 |
04.10.24 17:10:40 | - | 78,200 |
04.10.24 17:09:21 | - | 78,200 |
04.10.24 17:09:14 | - | 78,220 |
04.10.24 17:09:11 | - | 78,220 |
04.10.24 17:09:05 | - | 78,220 |
04.10.24 17:09:02 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:59 | - | 78,260 |
04.10.24 17:08:56 | - | 78,240 |
04.10.24 17:08:55 | - | 78,260 |
04.10.24 17:08:54 | - | 78,240 |
04.10.24 17:08:21 | - | 78,240 |
04.10.24 17:08:20 | - | 78,260 |
04.10.24 17:08:15 | - | 78,240 |
04.10.24 17:07:50 | - | 78,260 |
04.10.24 17:07:39 | - | 78,240 |
04.10.24 17:07:38 | - | 78,260 |
04.10.24 17:07:33 | - | 78,240 |
04.10.24 17:06:54 | - | 78,220 |
04.10.24 17:06:49 | - | 78,220 |
04.10.24 17:06:45 | - | 78,200 |
04.10.24 17:06:33 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:18 | - | 78,220 |
04.10.24 17:06:12 | - | 78,240 |
04.10.24 17:06:10 | - | 78,260 |
04.10.24 17:06:03 | - | 78,260 |
04.10.24 17:05:56 | - | 78,260 |
04.10.24 17:05:51 | - | 78,260 |
04.10.24 17:05:44 | - | 78,240 |
04.10.24 17:05:43 | - | 78,220 |
04.10.24 17:05:17 | - | 78,220 |
04.10.24 17:05:07 | - | 78,200 |
04.10.24 17:05:06 | - | 78,220 |
04.10.24 17:04:54 | - | 78,200 |
04.10.24 17:04:24 | - | 78,220 |
04.10.24 17:04:16 | - | 78,200 |
04.10.24 17:03:35 | - | 78,200 |