HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:15 | - | 78,180 |
04.10.24 17:22:09 | - | 78,200 |
04.10.24 17:22:02 | - | 78,180 |
04.10.24 17:21:56 | - | 78,200 |
04.10.24 17:21:28 | - | 78,180 |
04.10.24 17:21:28 | - | 78,180 |
04.10.24 17:21:20 | - | 78,180 |
04.10.24 17:21:14 | - | 78,180 |
04.10.24 17:21:09 | - | 78,180 |
04.10.24 17:20:55 | - | 78,200 |
04.10.24 17:20:49 | - | 78,180 |
04.10.24 17:20:30 | - | 78,200 |
04.10.24 17:20:26 | - | 78,180 |
04.10.24 17:19:55 | - | 78,200 |
04.10.24 17:19:27 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:59 | - | 78,220 |
04.10.24 17:18:45 | - | 78,220 |
04.10.24 17:18:34 | - | 78,220 |
04.10.24 17:18:33 | - | 78,220 |
04.10.24 17:18:32 | - | 78,200 |
04.10.24 17:18:25 | - | 78,220 |
04.10.24 17:18:19 | - | 78,200 |
04.10.24 17:18:16 | - | 78,200 |
04.10.24 17:18:01 | - | 78,220 |
04.10.24 17:17:03 | - | 78,200 |
04.10.24 17:17:02 | - | 78,200 |
04.10.24 17:16:46 | - | 78,200 |
04.10.24 17:16:45 | - | 78,180 |
04.10.24 17:16:42 | - | 78,180 |
04.10.24 17:16:29 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:15 | - | 78,180 |
04.10.24 17:16:13 | - | 78,180 |
04.10.24 17:15:52 | - | 78,180 |
04.10.24 17:15:34 | - | 78,160 |
04.10.24 17:15:12 | - | 78,160 |
04.10.24 17:15:00 | - | 78,180 |
04.10.24 17:14:58 | - | 78,200 |
04.10.24 17:14:39 | - | 78,200 |
04.10.24 17:14:37 | - | 78,220 |
04.10.24 17:14:10 | - | 78,200 |
04.10.24 17:14:08 | - | 78,220 |
04.10.24 17:14:04 | - | 78,200 |
04.10.24 17:14:01 | - | 78,200 |
04.10.24 17:13:57 | - | 78,180 |
04.10.24 17:13:32 | - | 78,200 |