HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:13 | - | 78,180 |
04.10.24 17:39:09 | - | 78,200 |
04.10.24 17:39:02 | - | 78,180 |
04.10.24 17:38:55 | - | 78,200 |
04.10.24 17:38:35 | - | 78,180 |
04.10.24 17:38:35 | - | 78,200 |
04.10.24 17:38:14 | - | 78,180 |
04.10.24 17:36:22 | - | 78,160 |
04.10.24 17:34:42 | - | 77,700 |
04.10.24 17:30:04 | - | 77,820 |
04.10.24 17:30:01 | - | 78,180 |
04.10.24 17:29:59 | - | 78,240 |
04.10.24 17:29:51 | - | 78,180 |
04.10.24 17:29:42 | - | 78,200 |
04.10.24 17:29:39 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:27 | - | 78,260 |
04.10.24 17:28:58 | - | 78,240 |
04.10.24 17:28:43 | - | 78,220 |
04.10.24 17:28:41 | - | 78,220 |
04.10.24 17:28:18 | - | 78,220 |
04.10.24 17:27:17 | - | 78,200 |
04.10.24 17:27:10 | - | 78,180 |
04.10.24 17:27:01 | - | 78,200 |
04.10.24 17:26:48 | - | 78,220 |
04.10.24 17:26:36 | - | 78,220 |
04.10.24 17:26:21 | - | 78,200 |
04.10.24 17:26:08 | - | 78,180 |
04.10.24 17:25:27 | - | 78,200 |
04.10.24 17:25:18 | - | 78,180 |
04.10.24 17:25:17 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:13 | - | 78,180 |
04.10.24 17:25:12 | - | 78,180 |
04.10.24 17:25:11 | - | 78,200 |
04.10.24 17:25:00 | - | 78,220 |
04.10.24 17:24:58 | - | 78,200 |
04.10.24 17:24:45 | - | 78,220 |
04.10.24 17:24:08 | - | 78,200 |
04.10.24 17:24:03 | - | 78,180 |
04.10.24 17:22:49 | - | 78,200 |
04.10.24 17:22:34 | - | 78,180 |
04.10.24 17:22:31 | - | 78,200 |
04.10.24 17:22:26 | - | 78,180 |
04.10.24 17:22:24 | - | 78,200 |
04.10.24 17:22:18 | - | 78,180 |
04.10.24 17:22:17 | - | 78,200 |