SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:45:16 | - | 106,750 |
11.10.24 18:44:00 | - | 106,800 |
11.10.24 18:43:59 | - | 106,750 |
11.10.24 18:43:56 | - | 106,900 |
11.10.24 18:43:49 | - | 106,850 |
11.10.24 18:42:12 | - | 106,900 |
11.10.24 18:41:52 | - | 106,850 |
11.10.24 18:41:17 | - | 106,900 |
11.10.24 18:40:59 | - | 106,850 |
11.10.24 18:40:35 | - | 106,900 |
11.10.24 18:35:56 | - | 106,950 |
11.10.24 18:35:13 | - | 106,900 |
11.10.24 18:35:10 | - | 106,950 |
11.10.24 18:34:07 | - | 106,900 |
11.10.24 18:33:11 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:01 | - | 106,900 |
11.10.24 18:32:24 | - | 106,850 |
11.10.24 18:32:23 | - | 106,900 |
11.10.24 18:32:18 | - | 106,850 |
11.10.24 18:29:04 | - | 106,800 |
11.10.24 18:29:03 | - | 106,800 |
11.10.24 18:28:05 | - | 106,750 |
11.10.24 18:24:24 | - | 106,800 |
11.10.24 18:24:15 | - | 106,850 |
11.10.24 18:23:05 | - | 106,850 |
11.10.24 18:22:59 | - | 106,800 |
11.10.24 18:22:38 | - | 106,850 |
11.10.24 18:22:26 | - | 106,800 |
11.10.24 18:22:14 | - | 106,800 |
11.10.24 18:21:39 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:28 | - | 106,700 |
11.10.24 18:20:51 | - | 106,750 |
11.10.24 18:19:43 | - | 106,700 |
11.10.24 18:18:35 | - | 106,700 |
11.10.24 18:18:34 | - | 106,750 |
11.10.24 18:18:31 | - | 106,800 |
11.10.24 18:17:25 | - | 106,800 |
11.10.24 18:17:17 | - | 106,850 |
11.10.24 18:17:07 | - | 106,800 |
11.10.24 18:16:28 | - | 106,850 |
11.10.24 18:16:12 | - | 106,800 |
11.10.24 18:16:11 | - | 106,850 |
11.10.24 18:15:54 | - | 106,800 |
11.10.24 18:15:38 | - | 106,800 |
11.10.24 18:15:24 | - | 106,850 |