SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:06 | - | 107,250 |
11.10.24 17:15:29 | - | 107,300 |
11.10.24 17:15:07 | - | 107,350 |
11.10.24 17:14:53 | - | 107,300 |
11.10.24 17:14:50 | - | 107,350 |
11.10.24 17:14:15 | - | 107,300 |
11.10.24 17:13:19 | - | 107,350 |
11.10.24 17:13:17 | - | 107,300 |
11.10.24 17:12:39 | - | 107,350 |
11.10.24 17:12:32 | - | 107,300 |
11.10.24 17:12:31 | - | 107,250 |
11.10.24 17:12:05 | - | 107,200 |
11.10.24 17:12:02 | - | 107,250 |
11.10.24 17:12:01 | - | 107,200 |
11.10.24 17:11:36 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:31 | - | 107,150 |
11.10.24 17:11:30 | - | 107,150 |
11.10.24 17:10:05 | - | 107,150 |
11.10.24 17:10:02 | - | 107,200 |
11.10.24 17:08:16 | - | 107,150 |
11.10.24 17:08:15 | - | 107,200 |
11.10.24 17:07:52 | - | 107,150 |
11.10.24 17:07:21 | - | 107,150 |
11.10.24 17:05:36 | - | 107,200 |
11.10.24 17:05:22 | - | 107,200 |
11.10.24 17:05:19 | - | 107,150 |
11.10.24 17:05:17 | - | 107,250 |
11.10.24 17:02:58 | - | 107,300 |
11.10.24 16:59:50 | - | 107,300 |
11.10.24 16:59:49 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:41 | - | 107,350 |
11.10.24 16:59:40 | - | 107,350 |
11.10.24 16:59:34 | - | 107,400 |
11.10.24 16:59:24 | - | 107,350 |
11.10.24 16:59:23 | - | 107,400 |
11.10.24 16:59:22 | - | 107,350 |
11.10.24 16:58:28 | - | 107,400 |
11.10.24 16:56:11 | - | 107,350 |
11.10.24 16:56:05 | - | 107,350 |
11.10.24 16:55:24 | - | 107,400 |
11.10.24 16:53:53 | - | 107,350 |
11.10.24 16:53:49 | - | 107,350 |
11.10.24 16:53:42 | - | 107,300 |
11.10.24 16:53:28 | - | 107,350 |
11.10.24 16:53:22 | - | 107,300 |