SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:16 | - | 107,200 |
11.10.24 17:47:44 | - | 107,200 |
11.10.24 17:47:33 | - | 107,150 |
11.10.24 17:47:23 | - | 107,150 |
11.10.24 17:47:16 | - | 107,100 |
11.10.24 17:47:15 | - | 107,200 |
11.10.24 17:47:14 | - | 107,200 |
11.10.24 17:46:50 | - | 107,250 |
11.10.24 17:44:33 | - | 107,250 |
11.10.24 17:44:00 | - | 107,200 |
11.10.24 17:43:36 | - | 107,250 |
11.10.24 17:43:34 | - | 107,200 |
11.10.24 17:42:03 | - | 107,200 |
11.10.24 17:41:08 | - | 107,200 |
11.10.24 17:36:41 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:39 | - | 107,150 |
11.10.24 17:36:36 | - | 107,200 |
11.10.24 17:36:05 | - | 107,150 |
11.10.24 17:35:44 | - | 107,200 |
11.10.24 17:35:39 | - | 107,250 |
11.10.24 17:35:24 | - | 107,200 |
11.10.24 17:34:33 | - | 107,250 |
11.10.24 17:34:11 | - | 107,200 |
11.10.24 17:34:06 | - | 107,250 |
11.10.24 17:34:02 | - | 107,250 |
11.10.24 17:34:01 | - | 107,200 |
11.10.24 17:33:50 | - | 107,100 |
11.10.24 17:31:10 | - | 107,050 |
11.10.24 17:30:44 | - | 107,100 |
11.10.24 17:30:38 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:26 | - | 107,100 |
11.10.24 17:26:52 | - | 107,050 |
11.10.24 17:26:51 | - | 107,100 |
11.10.24 17:26:13 | - | 107,200 |
11.10.24 17:25:53 | - | 107,250 |
11.10.24 17:25:52 | - | 107,300 |
11.10.24 17:24:57 | - | 107,250 |
11.10.24 17:24:28 | - | 107,300 |
11.10.24 17:23:28 | - | 107,250 |
11.10.24 17:23:08 | - | 107,300 |
11.10.24 17:23:07 | - | 107,300 |
11.10.24 17:22:36 | - | 107,250 |
11.10.24 17:19:30 | - | 107,300 |
11.10.24 17:17:18 | - | 107,250 |
11.10.24 17:17:09 | - | 107,300 |