SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:08 | - | 107,200 |
11.10.24 17:36:41 | - | 107,200 |
11.10.24 17:36:39 | - | 107,150 |
11.10.24 17:36:36 | - | 107,200 |
11.10.24 17:36:05 | - | 107,150 |
11.10.24 17:35:44 | - | 107,200 |
11.10.24 17:35:39 | - | 107,250 |
11.10.24 17:35:24 | - | 107,200 |
11.10.24 17:34:33 | - | 107,250 |
11.10.24 17:34:11 | - | 107,200 |
11.10.24 17:34:06 | - | 107,250 |
11.10.24 17:34:02 | - | 107,250 |
11.10.24 17:34:01 | - | 107,200 |
11.10.24 17:33:50 | - | 107,100 |
11.10.24 17:31:10 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:44 | - | 107,100 |
11.10.24 17:30:38 | - | 107,050 |
11.10.24 17:27:26 | - | 107,100 |
11.10.24 17:26:52 | - | 107,050 |
11.10.24 17:26:51 | - | 107,100 |
11.10.24 17:26:13 | - | 107,200 |
11.10.24 17:25:53 | - | 107,250 |
11.10.24 17:25:52 | - | 107,300 |
11.10.24 17:24:57 | - | 107,250 |
11.10.24 17:24:28 | - | 107,300 |
11.10.24 17:23:28 | - | 107,250 |
11.10.24 17:23:08 | - | 107,300 |
11.10.24 17:23:07 | - | 107,300 |
11.10.24 17:22:36 | - | 107,250 |
11.10.24 17:19:30 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:18 | - | 107,250 |
11.10.24 17:17:09 | - | 107,300 |
11.10.24 17:17:06 | - | 107,250 |
11.10.24 17:15:29 | - | 107,300 |
11.10.24 17:15:07 | - | 107,350 |
11.10.24 17:14:53 | - | 107,300 |
11.10.24 17:14:50 | - | 107,350 |
11.10.24 17:14:15 | - | 107,300 |
11.10.24 17:13:19 | - | 107,350 |
11.10.24 17:13:17 | - | 107,300 |
11.10.24 17:12:39 | - | 107,350 |
11.10.24 17:12:32 | - | 107,300 |
11.10.24 17:12:31 | - | 107,250 |
11.10.24 17:12:05 | - | 107,200 |
11.10.24 17:12:02 | - | 107,250 |