SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:51 | - | 107,100 |
11.10.24 16:19:50 | - | 107,150 |
11.10.24 16:19:00 | - | 107,100 |
11.10.24 16:18:59 | - | 107,100 |
11.10.24 16:18:37 | - | 107,150 |
11.10.24 16:18:35 | - | 107,100 |
11.10.24 16:18:34 | - | 107,150 |
11.10.24 16:18:27 | - | 107,100 |
11.10.24 16:17:28 | - | 107,050 |
11.10.24 16:17:14 | - | 107,000 |
11.10.24 16:17:13 | - | 107,050 |
11.10.24 16:17:05 | - | 107,000 |
11.10.24 16:16:55 | - | 107,050 |
11.10.24 16:16:43 | - | 107,000 |
11.10.24 16:16:15 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:54 | - | 107,000 |
11.10.24 16:15:52 | - | 107,050 |
11.10.24 16:15:47 | - | 107,000 |
11.10.24 16:15:32 | - | 107,050 |
11.10.24 16:14:40 | - | 107,050 |
11.10.24 16:14:12 | - | 107,050 |
11.10.24 16:14:01 | - | 107,050 |
11.10.24 16:13:49 | - | 107,000 |
11.10.24 16:13:47 | - | 107,000 |
11.10.24 16:13:41 | - | 107,050 |
11.10.24 16:13:39 | - | 107,000 |
11.10.24 16:13:25 | - | 107,050 |
11.10.24 16:13:13 | - | 107,100 |
11.10.24 16:12:23 | - | 107,050 |
11.10.24 16:12:22 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:59 | - | 107,050 |
11.10.24 16:11:57 | - | 107,100 |
11.10.24 16:11:56 | - | 107,050 |
11.10.24 16:11:52 | - | 107,050 |
11.10.24 16:11:13 | - | 107,050 |
11.10.24 16:11:07 | - | 107,100 |
11.10.24 16:10:51 | - | 107,050 |
11.10.24 16:10:01 | - | 107,050 |
11.10.24 16:09:31 | - | 107,050 |
11.10.24 16:09:24 | - | 107,100 |
11.10.24 16:09:06 | - | 107,050 |
11.10.24 16:09:05 | - | 107,000 |
11.10.24 16:08:57 | - | 107,050 |
11.10.24 16:08:52 | - | 107,050 |
11.10.24 16:08:27 | - | 107,050 |