SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:55 | - | 107,050 |
11.10.24 18:00:54 | - | 107,050 |
11.10.24 18:00:04 | - | 107,000 |
11.10.24 18:00:02 | - | 107,050 |
11.10.24 17:58:03 | - | 107,000 |
11.10.24 17:58:03 | - | 106,950 |
11.10.24 17:54:25 | - | 107,000 |
11.10.24 17:53:21 | - | 106,950 |
11.10.24 17:53:20 | - | 107,000 |
11.10.24 17:52:20 | - | 106,950 |
11.10.24 17:51:46 | - | 106,950 |
11.10.24 17:51:44 | - | 107,000 |
11.10.24 17:51:39 | - | 107,150 |
11.10.24 17:51:38 | - | 107,100 |
11.10.24 17:51:34 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:57 | - | 107,150 |
11.10.24 17:50:16 | - | 107,200 |
11.10.24 17:47:44 | - | 107,200 |
11.10.24 17:47:33 | - | 107,150 |
11.10.24 17:47:23 | - | 107,150 |
11.10.24 17:47:16 | - | 107,100 |
11.10.24 17:47:15 | - | 107,200 |
11.10.24 17:47:14 | - | 107,200 |
11.10.24 17:46:50 | - | 107,250 |
11.10.24 17:44:33 | - | 107,250 |
11.10.24 17:44:00 | - | 107,200 |
11.10.24 17:43:36 | - | 107,250 |
11.10.24 17:43:34 | - | 107,200 |
11.10.24 17:42:03 | - | 107,200 |
11.10.24 17:41:08 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:41 | - | 107,200 |
11.10.24 17:36:39 | - | 107,150 |
11.10.24 17:36:36 | - | 107,200 |
11.10.24 17:36:05 | - | 107,150 |
11.10.24 17:35:44 | - | 107,200 |
11.10.24 17:35:39 | - | 107,250 |
11.10.24 17:35:24 | - | 107,200 |
11.10.24 17:34:33 | - | 107,250 |
11.10.24 17:34:11 | - | 107,200 |
11.10.24 17:34:06 | - | 107,250 |
11.10.24 17:34:02 | - | 107,250 |
11.10.24 17:34:01 | - | 107,200 |
11.10.24 17:33:50 | - | 107,100 |
11.10.24 17:31:10 | - | 107,050 |
11.10.24 17:30:44 | - | 107,100 |