SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:28 | - | 107,350 |
11.10.24 16:53:22 | - | 107,300 |
11.10.24 16:53:18 | - | 107,350 |
11.10.24 16:51:22 | - | 107,300 |
11.10.24 16:51:09 | - | 107,300 |
11.10.24 16:51:07 | - | 107,250 |
11.10.24 16:50:45 | - | 107,150 |
11.10.24 16:50:32 | - | 107,150 |
11.10.24 16:50:05 | - | 107,200 |
11.10.24 16:50:03 | - | 107,150 |
11.10.24 16:49:54 | - | 107,200 |
11.10.24 16:49:48 | - | 107,150 |
11.10.24 16:48:02 | - | 107,150 |
11.10.24 16:47:34 | - | 107,150 |
11.10.24 16:47:30 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:19 | - | 107,150 |
11.10.24 16:46:32 | - | 107,100 |
11.10.24 16:46:30 | - | 107,100 |
11.10.24 16:46:29 | - | 107,150 |
11.10.24 16:46:28 | - | 107,100 |
11.10.24 16:45:36 | - | 107,150 |
11.10.24 16:45:23 | - | 107,100 |
11.10.24 16:45:07 | - | 107,150 |
11.10.24 16:44:22 | - | 107,100 |
11.10.24 16:44:18 | - | 107,150 |
11.10.24 16:39:57 | - | 107,100 |
11.10.24 16:39:24 | - | 107,050 |
11.10.24 16:38:57 | - | 107,100 |
11.10.24 16:38:36 | - | 107,150 |
11.10.24 16:38:28 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:04 | - | 107,200 |
11.10.24 16:37:52 | - | 107,100 |
11.10.24 16:37:51 | - | 107,100 |
11.10.24 16:37:13 | - | 107,150 |
11.10.24 16:36:43 | - | 107,250 |
11.10.24 16:36:10 | - | 107,350 |
11.10.24 16:36:04 | - | 107,300 |
11.10.24 16:36:00 | - | 107,300 |
11.10.24 16:35:59 | - | 107,300 |
11.10.24 16:35:42 | - | 107,400 |
11.10.24 16:35:41 | - | 107,400 |
11.10.24 16:35:09 | - | 107,500 |
11.10.24 16:35:07 | - | 107,550 |
11.10.24 16:35:06 | - | 107,500 |
11.10.24 16:34:24 | - | 107,450 |