SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:44:33 | - | 106,250 |
11.10.24 12:33:05 | - | 106,200 |
11.10.24 12:18:23 | - | 106,250 |
11.10.24 12:06:47 | - | 106,200 |
11.10.24 11:59:21 | - | 106,150 |
11.10.24 11:53:01 | - | 106,200 |
11.10.24 11:46:38 | - | 106,100 |
11.10.24 11:36:51 | - | 106,150 |
11.10.24 11:24:08 | - | 105,700 |
11.10.24 11:13:49 | - | 105,750 |
11.10.24 11:02:47 | - | 105,800 |
11.10.24 10:49:34 | - | 105,750 |
11.10.24 10:36:52 | - | 105,800 |
11.10.24 10:31:48 | - | 105,850 |
11.10.24 10:24:23 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:00:01 | - | 105,900 |
11.10.24 09:54:22 | - | 106,100 |
11.10.24 09:45:59 | - | 106,050 |
11.10.24 09:45:58 | - | 106,350 |
11.10.24 09:41:57 | - | 106,100 |
11.10.24 09:27:35 | - | 106,200 |
11.10.24 09:05:14 | - | 106,150 |
11.10.24 08:59:51 | - | 106,200 |
11.10.24 08:45:47 | - | 106,250 |
11.10.24 08:45:45 | - | 106,300 |
11.10.24 08:45:44 | - | 106,450 |
11.10.24 08:34:23 | - | 106,150 |
11.10.24 08:33:51 | - | 106,300 |
11.10.24 08:28:50 | - | 106,350 |
11.10.24 08:05:50 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:00:02 | - | 106,350 |
11.10.24 07:56:36 | - | 106,450 |
10.10.24 21:59:57 | - | 106,950 |
10.10.24 21:59:56 | - | 106,950 |
10.10.24 21:59:54 | - | 106,850 |
10.10.24 21:59:49 | - | 106,900 |
10.10.24 21:59:33 | - | 106,850 |
10.10.24 21:59:27 | - | 106,900 |
10.10.24 21:59:26 | - | 106,900 |
10.10.24 21:59:24 | - | 106,950 |
10.10.24 21:59:17 | - | 106,900 |
10.10.24 21:59:15 | - | 106,850 |
10.10.24 21:59:13 | - | 106,900 |
10.10.24 21:59:12 | - | 106,900 |
10.10.24 21:59:09 | - | 106,900 |