ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:58 | - | 2,440 |
12.09.24 09:49:47 | - | 2,440 |
12.09.24 09:23:37 | - | 2,420 |
12.09.24 09:13:12 | - | 2,400 |
12.09.24 09:02:32 | - | 2,420 |
12.09.24 08:51:18 | - | 2,360 |
12.09.24 08:51:18 | - | 2,360 |
12.09.24 08:51:10 | - | 2,420 |
12.09.24 08:51:00 | - | 2,360 |
12.09.24 08:00:41 | - | 2,420 |
12.09.24 08:00:41 | - | 2,360 |
12.09.24 08:00:15 | - | 2,420 |
12.09.24 07:43:38 | - | 2,420 |
12.09.24 07:43:38 | - | 2,420 |
11.09.24 21:58:01 | - | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:23:40 | - | 2,420 |
11.09.24 17:36:26 | - | 2,400 |
11.09.24 17:31:01 | - | 2,420 |
11.09.24 15:17:51 | - | 2,400 |
11.09.24 13:56:06 | - | 2,400 |
11.09.24 13:17:00 | - | 2,400 |
11.09.24 13:15:00 | - | 2,400 |
11.09.24 13:00:22 | - | 2,400 |
11.09.24 10:58:13 | - | 2,400 |
11.09.24 09:03:05 | - | 2,400 |
11.09.24 09:02:09 | - | 2,400 |
11.09.24 09:01:06 | - | 2,340 |
11.09.24 08:51:26 | - | 2,340 |
11.09.24 08:51:00 | - | 2,340 |
11.09.24 08:00:15 | - | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:32:00 | - | 2,340 |
11.09.24 07:30:22 | - | 2,340 |
10.09.24 21:58:00 | - | 2,400 |
10.09.24 18:13:04 | - | 2,400 |
10.09.24 17:36:41 | - | 2,400 |
10.09.24 17:36:24 | - | 2,400 |
10.09.24 17:30:05 | - | 2,400 |
10.09.24 13:17:06 | - | 2,400 |
10.09.24 12:58:02 | - | 2,400 |
10.09.24 09:02:08 | - | 2,400 |
10.09.24 08:51:30 | - | 2,320 |
10.09.24 08:51:01 | - | 2,320 |
10.09.24 08:00:22 | - | 2,320 |
10.09.24 08:00:22 | - | 2,320 |
10.09.24 07:42:21 | - | 2,320 |