ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:47 | - | 2,420 |
02.09.24 08:53:01 | - | 2,360 |
02.09.24 08:28:34 | - | 2,420 |
02.09.24 08:00:15 | - | 2,420 |
02.09.24 07:55:53 | - | 2,340 |
30.08.24 21:58:00 | - | 2,400 |
30.08.24 21:50:44 | - | 2,400 |
30.08.24 18:39:47 | - | 2,400 |
30.08.24 18:39:47 | - | 2,400 |
30.08.24 18:04:40 | - | 2,400 |
30.08.24 17:52:43 | - | 2,400 |
30.08.24 17:36:23 | - | 2,400 |
30.08.24 17:31:01 | - | 2,440 |
30.08.24 17:24:03 | - | 2,380 |
30.08.24 15:27:29 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:46:59 | - | 2,380 |
30.08.24 14:46:49 | - | 2,380 |
30.08.24 14:41:34 | - | 2,380 |
30.08.24 14:41:34 | - | 2,420 |
30.08.24 14:19:46 | - | 2,480 |
30.08.24 14:06:21 | - | 2,500 |
30.08.24 14:05:58 | - | 2,520 |
30.08.24 14:05:10 | - | 2,520 |
30.08.24 14:04:05 | - | 2,520 |
30.08.24 14:04:05 | - | 2,500 |
30.08.24 14:04:03 | - | 2,520 |
30.08.24 14:03:35 | - | 2,540 |
30.08.24 12:42:33 | - | 2,540 |
30.08.24 12:06:07 | - | 2,540 |
30.08.24 11:57:31 | - | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:57:31 | - | 2,560 |
30.08.24 11:57:14 | - | 2,560 |
30.08.24 11:57:14 | - | 2,540 |
30.08.24 11:45:43 | - | 2,540 |
30.08.24 11:41:37 | - | 2,520 |
30.08.24 11:41:37 | - | 2,520 |
30.08.24 11:41:30 | - | 2,520 |
30.08.24 11:41:26 | - | 2,560 |
30.08.24 11:41:20 | - | 2,520 |
30.08.24 11:41:20 | - | 2,540 |
30.08.24 11:41:14 | - | 2,540 |
30.08.24 11:39:50 | - | 2,520 |
30.08.24 11:39:50 | - | 2,520 |
30.08.24 11:34:42 | - | 2,520 |
30.08.24 11:26:04 | - | 2,540 |