ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:22 | - | 2,320 |
10.09.24 07:42:21 | - | 2,320 |
09.09.24 21:58:01 | - | 2,380 |
09.09.24 18:13:11 | - | 2,380 |
09.09.24 17:36:29 | - | 2,380 |
09.09.24 17:35:57 | - | 2,380 |
09.09.24 17:31:01 | - | 2,380 |
09.09.24 09:08:24 | - | 2,400 |
09.09.24 09:02:21 | - | 2,400 |
09.09.24 09:00:12 | - | 2,340 |
09.09.24 08:51:25 | - | 2,340 |
09.09.24 08:51:00 | - | 2,340 |
09.09.24 08:01:06 | - | 2,340 |
09.09.24 08:00:30 | - | 2,340 |
09.09.24 07:45:39 | - | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:01 | - | 2,400 |
06.09.24 18:13:16 | - | 2,400 |
06.09.24 17:36:28 | - | 2,400 |
06.09.24 17:31:02 | - | 2,420 |
06.09.24 16:58:25 | - | 2,400 |
06.09.24 14:29:33 | - | 2,420 |
06.09.24 13:17:21 | - | 2,420 |
06.09.24 13:15:00 | - | 2,420 |
06.09.24 09:47:44 | - | 2,420 |
06.09.24 09:02:30 | - | 2,420 |
06.09.24 08:51:43 | - | 2,400 |
06.09.24 08:51:00 | - | 2,340 |
06.09.24 07:55:56 | - | 2,400 |
05.09.24 17:36:13 | - | 2,400 |
05.09.24 17:36:13 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:56 | - | 2,420 |
05.09.24 17:31:01 | - | 2,380 |
05.09.24 17:30:27 | - | 2,400 |
05.09.24 17:08:02 | - | 2,420 |
05.09.24 17:06:48 | - | 2,400 |
05.09.24 16:46:10 | - | 2,420 |
05.09.24 16:45:32 | - | 2,400 |
05.09.24 13:17:03 | - | 2,420 |
05.09.24 12:56:48 | - | 2,420 |
05.09.24 10:00:31 | - | 2,420 |
05.09.24 09:35:35 | - | 2,420 |
05.09.24 09:04:27 | - | 2,420 |
05.09.24 09:02:12 | - | 2,400 |
05.09.24 08:51:00 | - | 2,340 |
05.09.24 07:37:58 | - | 2,380 |