ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:06 | - | 2,400 |
04.09.24 16:01:14 | - | 2,420 |
04.09.24 13:17:29 | - | 2,420 |
04.09.24 13:15:00 | - | 2,420 |
04.09.24 09:31:25 | - | 2,420 |
04.09.24 09:02:26 | - | 2,420 |
04.09.24 09:02:15 | - | 2,400 |
04.09.24 08:58:30 | - | 2,360 |
04.09.24 08:51:07 | - | 2,400 |
04.09.24 08:51:01 | - | 2,360 |
04.09.24 07:35:26 | - | 2,400 |
03.09.24 18:13:05 | - | 2,420 |
03.09.24 17:36:19 | - | 2,420 |
03.09.24 16:52:47 | - | 2,400 |
03.09.24 15:15:45 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:15:35 | - | 2,400 |
03.09.24 15:15:27 | - | 2,420 |
03.09.24 15:15:11 | - | 2,400 |
03.09.24 13:17:13 | - | 2,420 |
03.09.24 13:15:00 | - | 2,420 |
03.09.24 09:41:06 | - | 2,420 |
03.09.24 09:02:11 | - | 2,420 |
03.09.24 09:00:11 | - | 2,400 |
03.09.24 08:59:23 | - | 2,340 |
03.09.24 08:51:19 | - | 2,400 |
03.09.24 08:51:00 | - | 2,340 |
03.09.24 08:00:08 | - | 2,400 |
03.09.24 07:58:57 | - | 2,340 |
03.09.24 07:35:24 | - | 2,400 |
02.09.24 18:02:52 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:36:21 | - | 2,400 |
02.09.24 16:19:46 | - | 2,400 |
02.09.24 15:15:19 | - | 2,420 |
02.09.24 13:17:26 | - | 2,380 |
02.09.24 10:22:10 | - | 2,380 |
02.09.24 10:22:10 | - | 2,380 |
02.09.24 10:18:26 | - | 2,420 |
02.09.24 10:17:26 | - | 2,420 |
02.09.24 10:16:41 | - | 2,380 |
02.09.24 10:16:40 | - | 2,380 |
02.09.24 09:37:31 | - | 2,420 |
02.09.24 09:37:30 | - | 2,420 |
02.09.24 09:02:33 | - | 2,380 |
02.09.24 09:02:07 | - | 2,380 |
02.09.24 09:00:52 | - | 2,420 |